Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $1,021.49
+0.77%
$495,424 $648,247
May 20, 1 PM $1,013.7
-0.83%
$491,646 $648,508
May 20, 12 PM $1,022.18
+0.13%
$495,757 $648,783
May 20, 11 AM $1,021.04
-0.01%
$495,204 $648,744
May 20, 10 AM $1,021.19
+0.81%
$495,276 $649,694
May 20, 9 AM $1,013.03
+0.32%
$491,320 $649,614
May 20, 8 AM $1,009.73
+0.02%
$489,721 $648,819
May 20, 7 AM $1,009.49
+0.00%
$489,604 $647,517
May 20, 6 AM $1,009.25
+0.51%
$489,486 $647,932
May 20, 5 AM $1,004.07
-0.01%
$486,975 $647,428
May 20, 4 AM $1,004.21
-0.05%
$487,040 $647,351
May 20, 3 AM $1,004.78
-0.42%
$487,318 $646,700
May 20, 2 AM $1,009.07
+0.43%
$489,398 $646,884
May 20, 1 AM $1,004.74
+0.06%
$487,299 $647,586
May 20, 12 AM $1,004.16
-0.01%
$487,016 $646,860
May 19, 11 PM $1,004.25
+0.00%
$487,063 $646,726
May 19, 10 PM $1,004.1
+0.00%
$486,987 $646,391
May 19, 9 PM $1,004.07
-0.06%
$486,973 $646,546
May 19, 8 PM $1,004.65
-0.46%
$487,256 $647,497
May 19, 7 PM $1,009.32
-0.38%
$489,522 $646,857
May 19, 6 PM $1,013.47
-0.39%
$491,533 $648,262
May 19, 5 PM $1,017.43
+1.21%
$493,453 $647,050
May 19, 4 PM $1,005.17
+0.53%
$487,506 $646,934
May 19, 3 PM $999.9
+0.75%
$484,949 $646,933
May 19, 2 PM $992.64
-1.12%
$481,431 $647,763
May 19, 1 PM $1,003.89
-0.22%
$486,887 $648,483
May 19, 12 PM $1,006.11
+0.23%
$487,965 $651,095
May 19, 11 AM $1,003.78
-0.42%
$486,834 $651,067
May 19, 10 AM $1,008.02
-0.22%
$488,887 $649,502
May 19, 9 AM $1,010.19
-0.02%
$489,942 $649,541
May 19, 8 AM $1,010.44
+0.00%
$490,061 $650,215
May 19, 7 AM $1,010.41
+0.11%
$490,047 $649,755
May 19, 6 AM $1,009.32
-0.06%
$489,520 $649,081
May 19, 5 AM $1,010.09
+0.03%
$489,892 $649,265
May 19, 4 AM $1,009.79
-0.01%
$489,749 $649,499
May 19, 3 AM $1,010.01
+0.68%
$489,854 $649,504
May 19, 2 AM $1,003.2
-0.65%
$486,552 $648,614
May 19, 1 AM $1,009.6
-0.03%
$489,655 $648,639
May 19, 12 AM $1,009.91
+0.57%
$489,804 $648,373
May 18, 11 PM $1,003.58
-0.19%
$486,736 $650,399
May 18, 10 PM $1,005.44
-0.43%
$487,641 $650,495
May 18, 9 PM $1,009.73
-0.01%
$489,719 $650,517
May 18, 8 PM $1,009.83
+0.12%
$489,767 $649,657
May 18, 7 PM $1,008.58
+1.99%
$489,163 $650,047
May 18, 6 PM $988.94
+0.15%
$479,634 $647,559
May 18, 5 PM $987.47
-0.57%
$478,925 $648,721
May 18, 4 PM $993.1
+0.11%
$481,651 $648,457
May 18, 3 PM $992
-1.21%
$481,119 $647,888
May 18, 2 PM $1,004.19
-0.76%
$487,032 $646,572
May 18, 1 PM $1,012.03
-3.47%
$490,835 $645,523