Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $1,012.03
-3.47%
$490,835 $645,523
May 18, 12 PM $1,048.41
+0.55%
$508,478 $641,617
May 18, 11 AM $1,042.62
-0.01%
$505,673 $640,921
May 18, 10 AM $1,042.73
+0.19%
$505,725 $640,473
May 18, 9 AM $1,040.77
+0.02%
$504,774 $640,463
May 18, 8 AM $1,040.57
-0.22%
$504,676 $640,632
May 18, 7 AM $1,042.86
+0.19%
$505,787 $641,465
May 18, 6 AM $1,040.76
+0.02%
$504,769 $642,747
May 18, 5 AM $1,040.53
-0.24%
$504,657 $643,108
May 18, 4 AM $1,043.07
+0.00%
$505,887 $642,858
May 18, 3 AM $1,043.07
+0.47%
$505,891 $643,880
May 18, 2 AM $1,038.19
-0.64%
$503,522 $643,710
May 18, 1 AM $1,044.88
+0.02%
$506,768 $642,682
May 18, 12 AM $1,044.67
-1.45%
$506,665 $642,947
May 17, 11 PM $1,059.99
+0.02%
$514,095 $640,291
May 17, 10 PM $1,059.79
+0.32%
$513,998 $640,380
May 17, 9 PM $1,056.4
-0.33%
$512,356 $639,508
May 17, 8 PM $1,059.83
+0.31%
$514,016 $638,698
May 17, 7 PM $1,056.46
+0.01%
$512,384 $638,121
May 17, 6 PM $1,056.2
-0.06%
$512,255 $637,456
May 17, 5 PM $1,056.79
-0.29%
$512,541 $636,437
May 17, 4 PM $1,059.9
-0.03%
$514,053 $635,849
May 17, 3 PM $1,060.11
+0.00%
$514,153 $635,543
May 17, 2 PM $1,060.1
+0.31%
$514,150 $635,440
May 17, 1 PM $1,056.8
-0.05%
$512,549 $635,411
May 17, 12 PM $1,057.09
+0.00%
$512,688 $637,760
May 17, 11 AM $1,057.08
-0.08%
$512,684 $642,001
May 17, 10 AM $1,057.95
-0.20%
$513,105 $643,558
May 17, 9 AM $1,059.71
+0.08%
$513,958 $643,169
May 17, 8 AM $1,058.89
+0.20%
$513,561 $641,947
May 17, 7 AM $1,056.77
+0.01%
$512,535 $644,531
May 17, 6 AM $1,056.67
-0.33%
$512,487 $644,022
May 17, 5 AM $1,060.18
+0.36%
$514,188 $643,846
May 17, 4 AM $1,056.37
-0.34%
$512,342 $643,488
May 17, 3 AM $1,060.01
+0.36%
$514,105 $642,096
May 17, 2 AM $1,056.19
-0.01%
$512,254 $642,953
May 17, 1 AM $1,056.34
-0.02%
$512,326 $643,291
May 17, 12 AM $1,056.35
-0.33%
$512,327 $643,124
May 16, 11 PM $1,059.69
-0.04%
$513,952 $643,480
May 16, 10 PM $1,060.12
+0.00%
$514,159 $643,622
May 16, 9 PM $1,060.06
+0.37%
$514,132 $643,826
May 16, 8 PM $1,056.17
-0.02%
$512,244 $643,518
May 16, 7 PM $1,056.26
-0.36%
$512,289 $644,031
May 16, 6 PM $1,060.08
+0.36%
$514,138 $644,829
May 16, 5 PM $1,056.25
+0.00%
$512,281 $644,631
May 16, 4 PM $1,056.23
-0.01%
$512,270 $644,968
May 16, 3 PM $1,056.32
-0.01%
$512,317 $645,391
May 16, 2 PM $1,056.44
-0.04%
$512,373 $645,093
May 16, 1 PM $1,056.79
-3.36%
$512,542 $645,276
May 16, 12 PM $1,093.54
-2.13%
$530,368 $644,407