Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $1,117.38
-0.31%
$541,931 $641,696
May 16, 10 AM $1,120.79
+0.75%
$543,585 $639,504
May 16, 9 AM $1,112
-0.79%
$539,318 $639,953
May 16, 8 AM $1,120.91
+6.06%
$543,640 $640,003
May 16, 7 AM $1,056.87
+0.02%
$512,583 $637,548
May 16, 6 AM $1,056.61
-0.01%
$512,456 $637,343
May 16, 5 AM $1,056.91
+0.79%
$512,603 $637,518
May 16, 4 AM $1,048.6
+0.01%
$508,572 $638,329
May 16, 3 AM $1,048.54
+0.00%
$508,540 $638,735
May 16, 2 AM $1,048.49
-0.02%
$508,516 $638,557
May 16, 1 AM $1,048.73
-0.77%
$508,632 $639,396
May 16, 12 AM $1,056.81
+0.80%
$512,554 $639,594
May 15, 11 PM $1,048.42
-0.08%
$508,486 $640,351
May 15, 10 PM $1,049.25
-0.61%
$508,885 $639,239
May 15, 9 PM $1,055.68
+0.69%
$512,004 $639,883
May 15, 8 PM $1,048.4
-0.66%
$508,476 $640,338
May 15, 7 PM $1,055.39
-0.12%
$511,865 $640,250
May 15, 6 PM $1,056.69
-0.02%
$512,496 $640,001
May 15, 5 PM $1,056.82
+0.56%
$512,558 $640,908
May 15, 4 PM $1,050.93
+0.05%
$509,701 $641,411
May 15, 3 PM $1,050.37
+0.01%
$509,430 $641,553
May 15, 2 PM $1,049.71
-0.77%
$509,108 $642,766
May 15, 1 PM $1,057.89
-1.20%
$513,074 $642,729
May 15, 12 PM $1,070.63
+0.33%
$519,254 $644,021
May 15, 11 AM $1,067
-0.46%
$517,496 $644,807
May 15, 10 AM $1,071.95
+0.45%
$519,898 $645,341
May 15, 9 AM $1,067.17
+0.01%
$517,576 $644,797
May 15, 8 AM $1,067.05
-0.16%
$517,517 $645,970
May 15, 7 AM $1,068.72
+0.09%
$518,329 $646,201
May 15, 6 AM $1,067.79
-0.18%
$517,878 $646,143
May 15, 5 AM $1,071.25
-0.36%
$519,558 $646,096
May 15, 4 AM $1,074.91
-0.55%
$521,331 $645,562
May 15, 3 AM $1,080.89
+0.01%
$524,234 $646,009
May 15, 2 AM $1,080.57
-0.75%
$524,074 $646,068
May 15, 1 AM $1,088.78
+0.03%
$528,060 $645,362
May 15, 12 AM $1,088.3
-0.50%
$527,823 $645,739
May 14, 11 PM $1,093.62
+0.48%
$530,408 $645,651
May 14, 10 PM $1,088.3
-0.48%
$527,824 $646,681
May 14, 9 PM $1,093.82
+0.38%
$530,502 $646,561
May 14, 8 PM $1,089.48
+0.63%
$528,399 $646,931
May 14, 7 PM $1,080.87
+0.56%
$524,220 $646,254
May 14, 6 PM $1,074.83
+0.63%
$521,292 $645,810
May 14, 5 PM $1,068.06
+0.34%
$518,010 $644,574
May 14, 4 PM $1,064.49
+0.10%
$516,279 $644,068
May 14, 3 PM $1,061.05
+0.13%
$514,611 $643,815
May 14, 2 PM $1,059.72
-0.67%
$513,963 $643,479
May 14, 1 PM $1,070.45
+0.61%
$519,168 $643,255
May 14, 12 PM $1,063.95
+0.01%
$516,015 $641,942
May 14, 11 AM $1,063.86
-0.02%
$515,972 $641,836
May 14, 10 AM $1,064.04
+0.02%
$516,061 $641,863