Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $1,064.04
+0.02%
$516,061 $641,863
May 14, 9 AM $1,063.87
-0.01%
$515,978 $641,372
May 14, 8 AM $1,063.94
+0.00%
$516,011 $640,781
May 14, 7 AM $1,063.97
+0.01%
$516,024 $641,370
May 14, 6 AM $1,063.85
-0.01%
$515,969 $640,600
May 14, 5 AM $1,063.92
+0.01%
$516,001 $640,463
May 14, 4 AM $1,063.82
-0.04%
$515,953 $640,032
May 14, 3 AM $1,064.09
+0.00%
$516,084 $638,922
May 14, 2 AM $1,063.94
+0.00%
$516,010 $638,530
May 14, 1 AM $1,063.87
+0.00%
$515,976 $638,407
May 14, 12 AM $1,063.82
-0.01%
$515,955 $637,964
May 13, 11 PM $1,064.02
+0.01%
$516,049 $640,798
May 13, 10 PM $1,064.04
+0.02%
$516,059 $640,964
May 13, 9 PM $1,063.87
+0.00%
$515,978 $640,454
May 13, 8 PM $1,063.92
-0.03%
$516,002 $640,317
May 13, 7 PM $1,064.18
+0.00%
$516,125 $641,083
May 13, 6 PM $1,064.06
-0.32%
$516,068 $642,619
May 13, 5 PM $1,067.74
-0.12%
$517,852 $643,440
May 13, 4 PM $1,068.89
+0.20%
$518,411 $644,657
May 13, 3 PM $1,066.69
+0.85%
$517,343 $644,526
May 13, 2 PM $1,057.67
+0.43%
$512,969 $645,146
May 13, 1 PM $1,053.15
-2.83%
$510,780 $644,916
May 13, 12 PM $1,083.82
-0.13%
$525,652 $645,205
May 13, 11 AM $1,085.21
+0.02%
$526,326 $644,939
May 13, 10 AM $1,084.99
-0.02%
$526,219 $644,435
May 13, 9 AM $1,085.28
+0.05%
$526,362 $644,921
May 13, 8 AM $1,084.82
+1.45%
$526,138 $644,986
May 13, 7 AM $1,069.36
+0.01%
$518,639 $645,148
May 13, 6 AM $1,069.25
-0.43%
$518,585 $645,986
May 13, 5 AM $1,074.22
-0.01%
$520,997 $646,706
May 13, 4 AM $1,074.3
+0.01%
$521,038 $647,131
May 13, 3 AM $1,074.15
+0.42%
$520,963 $648,649
May 13, 2 AM $1,069.71
+0.01%
$518,809 $647,715
May 13, 1 AM $1,069.51
+0.80%
$518,711 $648,032
May 13, 12 AM $1,061.01
-0.34%
$514,591 $649,379
May 12, 11 PM $1,073.85
-0.04%
$520,820 $648,208
May 12, 10 PM $1,074.24
+0.59%
$521,004 $647,937
May 12, 9 PM $1,067.66
-0.60%
$517,816 $647,969
May 12, 8 PM $1,074.31
+0.35%
$521,038 $647,920
May 12, 7 PM $1,070.45
+0.74%
$519,168 $647,532
May 12, 6 PM $1,062.75
+0.67%
$515,435 $647,315
May 12, 5 PM $1,055.22
+1.34%
$511,782 $647,132
May 12, 4 PM $1,041.25
-0.09%
$505,008 $645,989
May 12, 3 PM $1,042.15
-0.68%
$505,444 $646,633
May 12, 2 PM $1,049.42
-0.35%
$508,969 $645,323
May 12, 1 PM $1,053.07
-1.15%
$510,741 $646,469
May 12, 12 PM $1,065.36
+0.17%
$516,697 $645,775
May 12, 11 AM $1,063.4
-0.56%
$515,750 $645,305
May 12, 10 AM $1,069.32
+0.02%
$518,621 $645,077
May 12, 9 AM $1,069.12
+0.01%
$518,525 $644,774