Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $1,069.12
+0.01%
$518,525 $644,774
May 12, 8 AM $1,068.99
+0.37%
$518,461 $644,926
May 12, 7 AM $1,064.89
-0.29%
$516,470 $644,226
May 12, 6 AM $1,068.13
+0.01%
$518,042 $643,652
May 12, 5 AM $1,068.04
+0.62%
$518,000 $642,415
May 12, 4 AM $1,061.46
-0.02%
$514,810 $642,231
May 12, 3 AM $1,061.77
+0.02%
$514,959 $642,249
May 12, 2 AM $1,061.46
-0.26%
$514,809 $643,045
May 12, 1 AM $1,063.9
-1.82%
$515,992 $642,842
May 12, 12 AM $1,083.62
+1.19%
$525,556 $641,948
May 11, 11 PM $1,070.91
-0.37%
$519,391 $641,336
May 11, 10 PM $1,074.9
+0.00%
$521,327 $642,298
May 11, 9 PM $1,074.97
+0.02%
$521,362 $642,935
May 11, 8 PM $1,074.82
-0.01%
$521,286 $643,134
May 11, 7 PM $1,074.94
-0.87%
$521,345 $643,268
May 11, 6 PM $1,084.03
+0.00%
$525,753 $642,384
May 11, 5 PM $1,084.08
+0.43%
$525,777 $641,898
May 11, 4 PM $1,079.22
+0.29%
$523,422 $642,005
May 11, 3 PM $1,076.07
+0.30%
$521,892 $641,297
May 11, 2 PM $1,072.84
+1.70%
$520,329 $641,571
May 11, 1 PM $1,054.02
+1.91%
$511,201 $640,629
May 11, 12 PM $1,034.06
+0.04%
$501,518 $639,704
May 11, 11 AM $1,033.53
+0.28%
$501,262 $640,463
May 11, 10 AM $1,030.61
+0.02%
$499,847 $640,475
May 11, 9 AM $1,030.2
-0.26%
$499,647 $641,960
May 11, 8 AM $1,033.21
-0.01%
$501,108 $642,074
May 11, 7 AM $1,033.26
+0.21%
$501,129 $641,574
May 11, 6 AM $1,030.99
-0.11%
$500,028 $640,614
May 11, 5 AM $1,032.09
-0.12%
$500,565 $640,988
May 11, 4 AM $1,033.32
-0.25%
$128 $641,331
May 11, 3 AM $1,035.89
+0.43%
$129 $641,385
May 11, 2 AM $1,035.91
+0.46%
$129 $641,556
May 11, 1 AM $1,031.15
-0.50%
$128 $640,953
May 11, 12 AM $1,036.35
-0.73%
$129 $640,336
May 10, 11 PM $1,043.95
+0.01%
$130 $638,941
May 10, 10 PM $1,043.81
+0.25%
$130 $638,233
May 10, 9 PM $1,040.85
+0.07%
$129 $637,934
May 10, 8 PM $1,040.25
-0.13%
$129 $636,360
May 10, 7 PM $1,041.59
+0.06%
$130 $636,941
May 10, 6 PM $1,040.52
+0.04%
$129 $637,748
May 10, 5 PM $1,040.05
-0.24%
$129 $637,050
May 10, 4 PM $1,042.49
+0.22%
$130 $636,983
May 10, 3 PM $1,040.17
-0.23%
$129 $637,102
May 10, 2 PM $1,042.6
-0.11%
$130 $637,420
May 10, 1 PM $1,041.05
+0.08%
$129 $636,432
May 10, 12 PM $1,040.16
-0.02%
$129 $636,141
May 10, 11 AM $1,043.37
-0.01%
$130 $635,772
May 10, 10 AM $1,043.5
+0.27%
$130 $635,701
May 10, 9 AM $1,040.53
+0.03%
$129 $634,915
May 10, 8 AM $1,040.33
-0.35%
$129 $634,919