Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $1,040.33
-0.35%
$129 $634,919
May 10, 7 AM $1,041.04
+0.08%
$129 $635,086
May 10, 6 AM $1,040.27
-0.34%
$129 $635,843
May 10, 5 AM $1,043.88
+0.00%
$130 $637,369
May 10, 4 AM $1,043.87
+0.00%
$130 $637,266
May 10, 3 AM $1,043.91
+0.35%
$130 $636,557
May 10, 2 AM $1,040.21
+0.00%
$129 $637,574
May 10, 1 AM $1,040.28
-0.31%
$129 $638,509
May 10, 12 AM $1,043.52
+0.33%
$130 $638,404
May 9, 11 PM $1,040.13
-0.30%
$129 $638,295
May 9, 10 PM $1,043.3
+0.02%
$130 $639,148
May 9, 9 PM $1,043.37
-0.02%
$130 $638,850
May 9, 8 PM $1,043.74
+0.35%
$130 $639,545
May 9, 7 PM $1,040.06
-0.02%
$129 $638,049
May 9, 6 PM $1,040.25
-0.33%
$129 $638,616
May 9, 5 PM $1,043.92
+0.02%
$130 $640,195
May 9, 4 PM $1,043.83
+0.00%
$130 $640,360
May 9, 3 PM $1,043.87
+0.00%
$130 $640,182
May 9, 2 PM $1,043.92
+0.35%
$130 $639,661
May 9, 1 PM $1,043.85
+0.34%
$130 $640,889
May 9, 12 PM $1,040.59
-0.31%
$129 $641,565
May 9, 11 AM $1,043.79
+0.33%
$130 $640,556
May 9, 10 AM $1,040.36
-0.03%
$129 $641,941
May 9, 9 AM $1,040.9
+0.07%
$129 $641,129
May 9, 8 AM $1,040.28
-0.35%
$129 $641,869
May 9, 7 AM $1,043.96
+0.02%
$130 $642,402
May 9, 6 AM $1,040.43
-0.32%
$129 $642,120
May 9, 5 AM $1,043.8
+0.02%
$130 $638,909
May 9, 4 AM $1,043.86
+0.33%
$130 $638,715
May 9, 3 AM $1,040.45
-0.20%
$129 $639,111
May 9, 2 AM $1,042.56
-0.12%
$130 $638,400
May 9, 1 AM $1,043.83
+0.34%
$130 $638,572
May 9, 12 AM $1,040.2
-0.36%
$129 $637,944
May 8, 11 PM $1,043.98
+0.04%
$130 $638,485
May 8, 10 PM $1,043.6
+0.34%
$130 $636,971
May 8, 9 PM $1,040.11
-0.36%
$129 $637,575
May 8, 8 PM $1,043.78
-0.01%
$130 $637,124
May 8, 7 PM $1,043.85
+0.02%
$130 $638,827
May 8, 6 PM $1,043.53
+0.31%
$130 $637,705
May 8, 5 PM $1,040.23
-0.13%
$129 $638,401
May 8, 4 PM $1,041.36
-0.05%
$129 $639,111
May 8, 3 PM $1,042.05
-0.80%
$130 $640,293
May 8, 2 PM $1,050.59
-1.18%
$131 $641,879
May 8, 1 PM $1,063.12
-0.20%
$132 $641,748
May 8, 12 PM $1,065.22
+0.31%
$132 $643,134
May 8, 11 AM $1,060.83
-0.02%
$132 $644,419
May 8, 10 AM $1,060.77
-0.47%
$132 $644,179
May 8, 9 AM $1,065.78
+0.48%
$133 $644,119
May 8, 8 AM $1,060.73
+0.28%
$132 $642,825
May 8, 7 AM $1,057.78
+0.48%
$132 $641,351