Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $1,058.02
+0.61%
$132 $642,328
May 8, 5 AM $1,051.59
+0.02%
$131 $643,906
May 8, 4 AM $1,051.18
-0.03%
$131 $643,500
May 8, 3 AM $1,051.31
-0.02%
$131 $642,769
May 8, 2 AM $1,051.43
-0.07%
$131 $644,234
May 8, 1 AM $1,052.16
-0.15%
$131 $643,514
May 8, 12 AM $1,053.93
-0.33%
$131 $643,780
May 7, 11 PM $1,057.74
+0.12%
$132 $644,984
May 7, 10 PM $1,056.53
+0.47%
$131 $644,030
May 7, 9 PM $1,051.48
+0.02%
$131 $643,756
May 7, 8 PM $1,051.38
+0.19%
$131 $643,830
May 7, 7 PM $1,049.4
+0.14%
$130 $642,976
May 7, 6 PM $1,047.75
-0.92%
$130 $643,722
May 7, 5 PM $1,057.49
-1.11%
$131 $643,137
May 7, 4 PM $1,069.52
-0.80%
$133 $642,310
May 7, 3 PM $1,085.38
-0.80%
$135 $641,527
May 7, 2 PM $1,093.93
+0.93%
$136 $639,703
May 7, 1 PM $1,083.95
-2.96%
$135 $641,250
May 7, 12 PM $1,117.07
-0.01%
$139 $641,603
May 7, 11 AM $1,117.15
-0.02%
$139 $639,496
May 7, 10 AM $1,117.5
+0.03%
$139 $640,905
May 7, 9 AM $1,117.1
-0.04%
$139 $640,586
May 7, 8 AM $1,117.31
+0.63%
$139 $640,825
May 7, 7 AM $1,110.36
-0.16%
$138 $720,261
May 7, 6 AM $1,115.58
-0.04%
$139 $722,407
May 7, 5 AM $1,116.2
+0.16%
$139 $722,791
May 7, 4 AM $1,114.49
-0.10%
$139 $723,116
May 7, 3 AM $1,115.9
+0.00%
$139 $723,431
May 7, 2 AM $1,116.16
+0.36%
$139 $722,566
May 7, 1 AM $1,112.3
-0.23%
$138 $722,898
May 7, 12 AM $1,114.99
-0.33%
$139 $722,296
May 6, 11 PM $1,119.36
-0.02%
$139 $720,653
May 6, 10 PM $1,119.53
+0.01%
$139 $722,523
May 6, 9 PM $1,119.65
+0.10%
$139 $721,667
May 6, 8 PM $1,118.83
-0.05%
$139 $722,472
May 6, 7 PM $1,119.2
+0.67%
$139 $721,601
May 6, 6 PM $1,109.75
+0.00%
$138 $720,726
May 6, 5 PM $1,109.56
+0.04%
$138 $720,383
May 6, 4 PM $1,109.26
-0.04%
$138 $720,664
May 6, 3 PM $1,109.81
+1.12%
$138 $720,554
May 6, 2 PM $1,097.27
+1.76%
$136 $721,236
May 6, 1 PM $1,078.38
-3.65%
$134 $718,118
May 6, 12 PM $1,119.25
-0.02%
$139 $715,040
May 6, 11 AM $1,119.37
+0.70%
$139 $715,221
May 6, 10 AM $1,111.58
-0.35%
$138 $713,160
May 6, 9 AM $1,115.49
+0.76%
$139 $712,521
May 6, 8 AM $1,107.14
+0.84%
$138 $712,745
May 6, 7 AM $1,097.85
-0.62%
$137 $712,102
May 6, 6 AM $1,104.68
-0.12%
$137 $709,721
May 6, 5 AM $1,105.98
+0.74%
$138 $709,325