Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $1,104.68
-0.12%
$137 $709,721
May 6, 5 AM $1,105.98
+0.74%
$138 $709,325
May 6, 4 AM $1,098.57
+0.05%
$137 $710,585
May 6, 3 AM $1,098
+0.00%
$137 $709,835
May 6, 2 AM $1,105.21
+0.56%
$137 $710,800
May 6, 1 AM $1,099.02
+0.12%
$137 $710,526
May 6, 12 AM $1,097.74
-0.68%
$137 $710,865
May 5, 11 PM $1,105.22
+0.67%
$137 $711,238
May 5, 10 PM $1,097.71
-0.04%
$136 $710,606
May 5, 9 PM $1,097.96
-0.61%
$137 $710,367
May 5, 8 PM $1,104.69
+0.21%
$137 $709,569
May 5, 7 PM $1,102.43
-0.31%
$137 $710,487
May 5, 6 PM $1,105.97
+0.08%
$138 $710,269
May 5, 5 PM $1,105.15
-0.05%
$137 $709,003
May 5, 4 PM $1,105.74
+0.31%
$137 $711,207
May 5, 3 PM $1,102.34
+0.44%
$137 $712,258
May 5, 2 PM $1,101.75
-0.30%
$137 $714,325
May 5, 1 PM $1,095.98
+1.16%
$136 $715,698
May 5, 12 PM $1,083.32
+0.03%
$135 $715,630
May 5, 11 AM $1,083.02
+0.01%
$135 $716,561
May 5, 10 AM $1,083.11
+0.55%
$135 $716,750
May 5, 9 AM $1,077.18
-0.01%
$134 $717,951
May 5, 8 AM $1,077.57
-0.51%
$134 $717,874
May 5, 7 AM $1,077.4
+0.04%
$134 $719,025
May 5, 6 AM $1,076.57
-0.59%
$134 $718,812
May 5, 5 AM $1,082.96
-0.01%
$135 $718,920
May 5, 4 AM $1,082.95
+0.64%
$135 $718,124
May 5, 3 AM $1,076.02
+0.00%
$134 $716,999
May 5, 2 AM $1,076.4
-0.61%
$134 $716,112
May 5, 1 AM $1,083.06
+0.02%
$135 $716,624
May 5, 12 AM $1,082.93
+0.59%
$135 $717,059
May 4, 11 PM $1,076.46
-0.58%
$134 $716,102
May 4, 10 PM $1,076.75
-0.53%
$134 $716,227
May 4, 9 PM $1,082.56
+0.56%
$135 $716,869
May 4, 8 PM $1,076.3
+0.02%
$134 $717,888
May 4, 7 PM $1,075.89
-0.66%
$134 $717,211
May 4, 6 PM $1,082.94
+0.23%
$135 $717,751
May 4, 5 PM $1,080.3
+0.24%
$134 $718,257
May 4, 4 PM $1,076.74
+0.38%
$134 $716,810
May 4, 3 PM $1,072.47
-1.65%
$133 $715,555
May 4, 2 PM $1,090.2
+0.25%
$136 $712,592
May 4, 1 PM $1,087.49
+1.28%
$135 $711,823
May 4, 12 PM $1,073.63
+0.46%
$134 $707,479
May 4, 11 AM $1,068.57
+0.01%
$133 $708,040
May 4, 10 AM $1,068.56
-0.44%
$133 $709,055
May 4, 9 AM $1,073.28
-0.04%
$133 $710,085
May 4, 8 AM $1,074.05
+0.86%
$134 $640,493
May 4, 7 AM $1,065.06
-0.85%
$132 $640,591
May 4, 6 AM $1,074.22
+0.82%
$134 $641,123
May 4, 5 AM $1,065.65
-0.05%
$133 $641,114