GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 903.2
-0.04%
$ 438,052 $ 62,123
Jul 29, 11 PM $ 903.61
+0.02%
$ 438,251 $ 62,937
Jul 29, 10 PM $ 903.47
+0.51%
$ 438,183 $ 63,275
Jul 29, 9 PM $ 898.73
-0.11%
$ 435,884 $ 63,352
Jul 29, 8 PM $ 899.79
-0.92%
$ 436,398 $ 63,940
Jul 29, 7 PM $ 908.2
-1.84%
$ 440,477 $ 64,019
Jul 29, 6 PM $ 925.29
+1.98%
$ 448,766 $ 63,518
Jul 29, 5 PM $ 907.24
+0.32%
$ 440,011 $ 63,607
Jul 29, 4 PM $ 904.4
-0.67%
$ 438,634 $ 646,073
Jul 29, 3 PM $ 910.36
-1.09%
$ 441,525 $ 646,751
Jul 29, 2 PM $ 920.38
-1.58%
$ 446,384 $ 648,109
Jul 29, 1 PM $ 935.04
-0.17%
$ 453,494 $ 649,081
Jul 29, 12 PM $ 936.61
-0.92%
$ 454,256 $ 649,565
Jul 29, 11 AM $ 945.34
-0.01%
$ 458,491 $ 648,939
Jul 29, 10 AM $ 945.48
-0.53%
$ 458,557 $ 649,597
Jul 29, 9 AM $ 950.48
+0.60%
$ 460,984 $ 649,769
Jul 29, 8 AM $ 944.78
-0.04%
$ 458,218 $ 648,902
Jul 29, 7 AM $ 945.13
+0.27%
$ 458,387 $ 649,286
Jul 29, 6 AM $ 942.55
+0.43%
$ 457,137 $ 649,402
Jul 29, 5 AM $ 938.56
+0.77%
$ 455,203 $ 650,223
Jul 29, 4 AM $ 930.81
-1.08%
$ 451,445 $ 649,923
Jul 29, 3 AM $ 941.02
-0.12%
$ 456,393 $ 649,112
Jul 29, 2 AM $ 942.18
-0.04%
$ 456,955 $ 647,792
Jul 29, 1 AM $ 942.54
-0.57%
$ 457,132 $ 648,700
Jul 29, 12 AM $ 947.94
+0.21%
$ 459,748 $ 648,217
Jul 28, 11 PM $ 945.93
+0.10%
$ 458,775 $ 648,084
Jul 28, 10 PM $ 945.03
-0.22%
$ 458,338 $ 648,912
Jul 28, 9 PM $ 947.12
+0.05%
$ 459,355 $ 647,309
Jul 28, 8 PM $ 946.65
+0.59%
$ 459,126 $ 645,959
Jul 28, 7 PM $ 941.05
-0.01%
$ 456,411 $ 646,004
Jul 28, 6 PM $ 941.13
-0.11%
$ 456,450 $ 646,646
Jul 28, 5 PM $ 942.2
-0.51%
$ 456,969 $ 645,925
Jul 28, 4 PM $ 947.05
-0.60%
$ 459,320 $ 646,155
Jul 28, 3 PM $ 952.77
+2.20%
$ 462,092 $ 646,607
Jul 28, 2 PM $ 932.29
+0.17%
$ 452,159 $ 644,881
Jul 28, 1 PM $ 930.95
-2.63%
$ 451,513 $ 645,440
Jul 28, 12 PM $ 956.14
+0.09%
$ 463,726 $ 644,114
Jul 28, 11 AM $ 955.33
-1.62%
$ 463,335 $ 643,245
Jul 28, 10 AM $ 971.04
-0.42%
$ 470,955 $ 642,103
Jul 28, 9 AM $ 975.17
+0.06%
$ 472,958 $ 642,021
Jul 28, 8 AM $ 974.57
-0.07%
$ 472,666 $ 642,490
Jul 28, 7 AM $ 975.24
+0.05%
$ 472,993 $ 642,861
Jul 28, 6 AM $ 974.79
-0.26%
$ 472,774 $ 642,796
Jul 28, 5 AM $ 977.38
-0.03%
$ 474,028 $ 641,430
Jul 28, 4 AM $ 977.69
-0.54%
$ 474,179 $ 642,333
Jul 28, 3 AM $ 983.05
-0.74%
$ 476,780 $ 642,779
Jul 28, 2 AM $ 990.39
-0.03%
$ 480,340 $ 643,057
Jul 28, 1 AM $ 990.72
-0.14%
$ 480,497 $ 643,032
Jul 28, 12 AM $ 992.11
-0.57%
$ 481,172 $ 643,128
Jul 27, 11 PM $ 999.04
+0.01%
$ 484,535 $ 641,788