Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $956.35
-0.09%
$463,830 $155,653
Sep 13, 8 PM $957.22
-0.21%
$464,252 $154,900
Sep 13, 7 PM $959.16
+0.13%
$465,193 $154,410
Sep 13, 6 PM $958.15
+0.00%
$464,703 $156,034
Sep 13, 5 PM $958.02
-0.05%
$464,640 $155,663
Sep 13, 4 PM $958.36
+0.12%
$464,805 $156,125
Sep 13, 3 PM $957.14
-0.13%
$464,213 $156,999
Sep 13, 2 PM $958.56
+0.18%
$464,902 $156,479
Sep 13, 1 PM $956.96
-0.06%
$464,126 $156,010
Sep 13, 12 PM $957.69
+0.18%
$464,480 $155,935
Sep 13, 11 AM $955.96
-0.03%
$463,641 $157,205
Sep 13, 10 AM $956.24
+0.03%
$463,776 $157,039
Sep 13, 9 AM $955.98
-0.03%
$463,650 $155,900
Sep 13, 8 AM $956.42
+0.11%
$463,864 $154,849
Sep 13, 7 AM $955.28
-0.16%
$463,311 $154,250
Sep 13, 6 AM $957.05
+0.03%
$464,169 $154,208
Sep 13, 5 AM $956.56
+0.11%
$463,932 $154,159
Sep 13, 4 AM $955.54
-0.31%
$463,437 $156,687
Sep 13, 3 AM $958.28
+0.13%
$464,766 $157,073
Sep 13, 2 AM $956.98
-0.05%
$464,135 $156,531
Sep 13, 1 AM $957.39
-0.04%
$464,334 $157,126
Sep 13, 12 AM $957.88
+0.26%
$464,572 $157,396
Sep 12, 11 PM $955.38
+0.00%
$463,359 $156,854
Sep 12, 10 PM $955.4
-0.14%
$463,369 $156,260
Sep 12, 9 PM $956.65
-0.17%
$463,975 $156,821
Sep 12, 8 PM $958.04
-0.06%
$464,649 $156,906
Sep 12, 7 PM $958.9
+0.04%
$465,066 $158,349
Sep 12, 6 PM $958.44
+0.03%
$464,843 $156,759
Sep 12, 5 PM $958.09
-0.02%
$464,674 $156,375
Sep 12, 4 PM $958.39
+0.09%
$464,819 $155,818
Sep 12, 3 PM $957.61
-0.13%
$464,441 $156,126
Sep 12, 2 PM $958.89
-0.06%
$465,062 $156,369
Sep 12, 1 PM $959.59
-0.03%
$465,401 $158,651
Sep 12, 12 PM $959.87
+0.02%
$465,537 $157,365
Sep 12, 11 AM $959.8
-0.10%
$465,503 $157,352
Sep 12, 10 AM $960.84
+0.07%
$466,007 $159,750
Sep 12, 9 AM $960.11
+0.00%
$465,653 $158,554
Sep 12, 8 AM $960.33
+0.15%
$465,760 $160,226
Sep 12, 7 AM $958.87
+0.08%
$465,052 $162,620
Sep 12, 6 AM $958.27
+0.01%
$464,761 $163,841
Sep 12, 5 AM $957.86
-0.33%
$464,562 $164,848
Sep 12, 4 AM $960.85
+0.27%
$466,012 $163,388
Sep 12, 3 AM $958.37
-0.12%
$464,809 $161,113
Sep 12, 2 AM $959.41
+0.10%
$465,314 $161,189
Sep 12, 1 AM $958.34
+0.18%
$464,795 $161,580
Sep 12, 12 AM $956.76
-0.02%
$464,029 $160,619
Sep 11, 11 PM $957
+0.03%
$464,145 $162,022
Sep 11, 10 PM $956.74
+0.00%
$464,019 $162,133
Sep 11, 9 PM $956.78
-0.04%
$464,038 $162,164
Sep 11, 8 PM $957.14
-0.04%
$464,213 $162,510