GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 912.07
+0.05%
$ 442,354 $ 643,090
Jun 12, 5 AM $ 911.59
-0.02%
$ 442,122 $ 643,618
Jun 12, 4 AM $ 911.81
-0.02%
$ 442,229 $ 644,085
Jun 12, 3 AM $ 912.14
+0.45%
$ 442,388 $ 644,299
Jun 12, 2 AM $ 908.12
+0.00%
$ 440,436 $ 645,441
Jun 12, 1 AM $ 908.06
-0.34%
$ 440,410 $ 645,648
Jun 12, 12 AM $ 911.15
-0.07%
$ 441,909 $ 645,985
Jun 11, 11 PM $ 911.98
+0.42%
$ 442,312 $ 646,969
Jun 11, 10 PM $ 908.28
+0.00%
$ 440,516 $ 646,591
Jun 11, 9 PM $ 908.29
+0.01%
$ 440,523 $ 646,357
Jun 11, 8 PM $ 908.18
-0.84%
$ 440,465 $ 646,529
Jun 11, 7 PM $ 916.05
+0.55%
$ 444,283 $ 646,604
Jun 11, 6 PM $ 911
+0.06%
$ 441,833 $ 647,145
Jun 11, 5 PM $ 909.34
+0.43%
$ 441,028 $ 647,784
Jun 11, 4 PM $ 899.92
-0.04%
$ 436,460 $ 646,633
Jun 11, 3 PM $ 900.28
-0.54%
$ 436,637 $ 647,240
Jun 11, 2 PM $ 905.43
+0.20%
$ 439,132 $ 649,250
Jun 11, 1 PM $ 903.59
+1.96%
$ 438,243 $ 649,781
Jun 11, 12 PM $ 886.21
-0.25%
$ 429,810 $ 649,697
Jun 11, 11 AM $ 888.43
-0.01%
$ 430,888 $ 649,097
Jun 11, 10 AM $ 888.53
+0.01%
$ 430,938 $ 649,385
Jun 11, 9 AM $ 888.75
+0.07%
$ 431,044 $ 650,147
Jun 11, 8 AM $ 888.12
+1.71%
$ 430,740 $ 650,406
Jun 11, 7 AM $ 873.22
+0.84%
$ 423,512 $ 649,845
Jun 11, 6 AM $ 865.52
-0.49%
$ 419,778 $ 650,218
Jun 11, 5 AM $ 869.82
+0.41%
$ 421,862 $ 650,260
Jun 11, 4 AM $ 866.21
+0.33%
$ 420,110 $ 650,606
Jun 11, 3 AM $ 863.39
-0.01%
$ 418,743 $ 650,772
Jun 11, 2 AM $ 863.48
-0.71%
$ 418,790 $ 650,333
Jun 11, 1 AM $ 869.67
+0.67%
$ 421,791 $ 651,901
Jun 11, 12 AM $ 863.93
-0.01%
$ 419,004 $ 652,873
Jun 10, 11 PM $ 864.01
+0.39%
$ 419,045 $ 659,864
Jun 10, 10 PM $ 860.65
+0.07%
$ 417,416 $ 660,319
Jun 10, 9 PM $ 860.04
-0.41%
$ 417,118 $ 660,548
Jun 10, 8 PM $ 863.61
+0.11%
$ 418,852 $ 660,362
Jun 10, 7 PM $ 859.9
-0.65%
$ 417,053 $ 659,560
Jun 10, 6 PM $ 865.52
-0.37%
$ 419,778 $ 659,160
Jun 10, 5 PM $ 868.78
+0.00%
$ 421,357 $ 659,281
Jun 10, 4 PM $ 868.78
-0.07%
$ 421,359 $ 660,749
Jun 10, 3 PM $ 869.39
-1.15%
$ 421,652 $ 662,609
Jun 10, 2 PM $ 879.46
-2.20%
$ 426,537 $ 661,453
Jun 10, 1 PM $ 899.07
-1.06%
$ 436,047 $ 663,631
Jun 10, 12 PM $ 908.31
+0.19%
$ 440,529 $ 664,505
Jun 10, 11 AM $ 906.58
-0.07%
$ 439,691 $ 664,154
Jun 10, 10 AM $ 907.14
-0.40%
$ 439,965 $ 664,720
Jun 10, 9 AM $ 910.89
+0.08%
$ 441,783 $ 664,552
Jun 10, 8 AM $ 910.15
-0.10%
$ 441,421 $ 663,717
Jun 10, 7 AM $ 911.09
+0.39%
$ 441,877 $ 663,637
Jun 10, 6 AM $ 907.54
-0.56%
$ 440,158 $ 663,636
Jun 10, 5 AM $ 912.72
+0.59%
$ 442,667 $ 663,755