GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Date Close Price change Market cap Trading volume
4:19 PM $ 1,000.02
+0.00%
$ 35 $ 640,480
4:18 PM $ 1,000.02
+0.00%
$ 35 $ 640,431
4:17 PM $ 1,000.02
+0.00%
$ 35 $ 640,464
4:16 PM $ 1,000.02
+0.00%
$ 35 $ 640,464
4:15 PM $ 1,000.01
+0.00%
$ 35 $ 640,329
4:14 PM $ 999.99
+0.00%
$ 35 $ 640,329
4:13 PM $ 1,000
+0.00%
$ 35 $ 640,386
4:12 PM $ 999.99
+0.00%
$ 35 $ 640,364
4:11 PM $ 999.98
+0.00%
$ 35 $ 640,364
4:10 PM $ 999.98
+0.00%
$ 35 $ 640,376
4:09 PM $ 999.92
+0.00%
$ 35 $ 640,376
4:08 PM $ 999.93
+0.00%
$ 35 $ 640,372
4:07 PM $ 999.93
+0.00%
$ 35 $ 640,334
4:06 PM $ 999.93
+0.00%
$ 35 $ 640,334
4:05 PM $ 999.93
+0.00%
$ 35 $ 640,470
4:04 PM $ 1,000.17
+0.00%
$ 35 $ 640,470
4:03 PM $ 1,000.17
+0.00%
$ 35 $ 640,436
4:02 PM $ 1,000.18
+0.00%
$ 35 $ 640,388
4:01 PM $ 1,000.19
+0.00%
$ 35 $ 640,388
4:00 PM $ 1,000.18
+0.00%
$ 35 $ 640,392
3:59 PM $ 1,000.18
+0.00%
$ 35 $ 640,392
3:58 PM $ 1,000.18
+0.00%
$ 35 $ 640,413
3:57 PM $ 1,000.18
+0.00%
$ 35 $ 640,374
3:56 PM $ 1,000.2
+0.00%
$ 35 $ 640,374
3:55 PM $ 1,000.18
+0.00%
$ 35 $ 640,369
3:54 PM $ 999.82
+0.00%
$ 35 $ 640,369
3:53 PM $ 999.81
+0.00%
$ 35 $ 640,353
3:52 PM $ 999.81
+0.00%
$ 35 $ 640,353
3:51 PM $ 999.8
+0.00%
$ 35 $ 640,373
3:50 PM $ 999.79
+0.00%
$ 35 $ 640,609
3:49 PM $ 999.53
+0.00%
$ 35 $ 640,609
3:48 PM $ 999.52
+0.00%
$ 35 $ 640,569
3:47 PM $ 999.51
+0.00%
$ 35 $ 640,574
3:46 PM $ 999.5
+0.00%
$ 35 $ 640,574
3:45 PM $ 999.52
+0.00%
$ 35 $ 640,295
3:44 PM $ 999.49
+0.00%
$ 35 $ 640,295
3:43 PM $ 999.49
+0.00%
$ 35 $ 640,271
3:42 PM $ 999.49
+0.00%
$ 35 $ 640,271
3:41 PM $ 999.47
+0.00%
$ 35 $ 640,291
3:40 PM $ 999.47
+0.00%
$ 35 $ 640,177
3:39 PM $ 999.56
+0.00%
$ 35 $ 640,177
3:38 PM $ 999.55
+0.00%
$ 35 $ 640,185
3:37 PM $ 999.55
+0.00%
$ 35 $ 640,251
3:36 PM $ 999.55
+0.00%
$ 35 $ 640,251
3:35 PM $ 999.56
+0.00%
$ 35 $ 640,307
3:34 PM $ 1,003.77
+0.00%
$ 35 $ 640,307
3:33 PM $ 1,004.16
+0.00%
$ 35 $ 640,435
3:32 PM $ 1,004.17
+0.00%
$ 35 $ 640,576
3:31 PM $ 1,004.18
+0.00%
$ 35 $ 640,576
3:30 PM $ 1,004.18
+0.00%
$ 35 $ 640,407