GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Date Close Price change Market cap Trading volume
7:53 AM $ 992.05
+0.00%
$ 481,101 $ 58,272
7:52 AM $ 992.18
+0.00%
$ 481,101 $ 58,274
7:51 AM $ 992.24
+0.00%
$ 481,101 $ 58,275
7:50 AM $ 992.28
+0.00%
$ 481,101 $ 58,275
7:49 AM $ 992.28
+0.00%
$ 481,256 $ 58,249
7:48 AM $ 992.23
+0.00%
$ 481,256 $ 58,197
7:47 AM $ 992.16
+0.00%
$ 481,256 $ 58,220
7:46 AM $ 992.1
+0.00%
$ 481,256 $ 58,239
7:45 AM $ 992.07
+0.00%
$ 481,256 $ 58,283
7:44 AM $ 991.96
+0.00%
$ 481,101 $ 58,291
7:43 AM $ 991.91
+0.00%
$ 481,101 $ 58,280
7:42 AM $ 991.96
+0.00%
$ 481,101 $ 58,271
7:41 AM $ 991.85
+0.00%
$ 481,101 $ 58,296
7:40 AM $ 991.97
+0.00%
$ 481,101 $ 58,305
7:39 AM $ 991.94
+0.00%
$ 481,091 $ 58,319
7:38 AM $ 991.91
+0.00%
$ 481,091 $ 58,364
7:37 AM $ 991.92
+0.00%
$ 481,091 $ 58,405
7:36 AM $ 992.06
+0.00%
$ 481,091 $ 58,456
7:35 AM $ 992
+0.00%
$ 481,091 $ 58,469
7:34 AM $ 991.98
+0.00%
$ 481,110 $ 58,448
7:33 AM $ 991.89
+0.00%
$ 481,110 $ 58,459
7:32 AM $ 991.94
+0.00%
$ 481,110 $ 58,492
7:31 AM $ 991.93
+0.00%
$ 481,110 $ 58,482
7:30 AM $ 992
+0.00%
$ 481,110 $ 58,425
7:29 AM $ 991.93
+0.00%
$ 481,086 $ 58,376
7:28 AM $ 991.96
+0.00%
$ 481,086 $ 58,362
7:27 AM $ 991.4
+0.00%
$ 481,086 $ 58,365
7:26 AM $ 993.54
+0.00%
$ 481,086 $ 58,061
7:25 AM $ 993.58
+0.00%
$ 481,086 $ 58,108
7:24 AM $ 993.68
+0.00%
$ 482,022 $ 58,106
7:23 AM $ 993.86
+0.00%
$ 482,022 $ 58,116
7:22 AM $ 993.81
+0.00%
$ 482,022 $ 58,074
7:21 AM $ 993.78
+0.00%
$ 482,022 $ 58,036
7:20 AM $ 993.94
+0.00%
$ 482,022 $ 58,005
7:19 AM $ 993.97
+0.00%
$ 482,075 $ 58,010
7:18 AM $ 993.93
+0.00%
$ 482,075 $ 58,039
7:17 AM $ 994.03
+0.00%
$ 482,075 $ 58,075
7:16 AM $ 994.03
+0.00%
$ 482,075 $ 58,103
7:14 AM $ 994.04
+0.00%
$ 482,109 $ 58,111
7:13 AM $ 993.91
+0.00%
$ 482,109 $ 58,139
7:12 AM $ 994.02
+0.00%
$ 482,109 $ 58,163
7:11 AM $ 993.86
+0.00%
$ 482,109 $ 58,144
7:10 AM $ 993.95
+0.00%
$ 482,109 $ 58,125
7:09 AM $ 994.03
+0.00%
$ 482,105 $ 58,078
7:08 AM $ 993.9
+0.00%
$ 482,105 $ 58,063
7:07 AM $ 993.79
+0.00%
$ 482,105 $ 58,085
7:06 AM $ 993.8
+0.00%
$ 482,105 $ 58,108
7:05 AM $ 993.86
+0.00%
$ 482,105 $ 58,114
7:04 AM $ 993.94
+0.00%
$ 481,988 $ 58,154
7:03 AM $ 993.79
+0.00%
$ 481,988 $ 58,170