GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Date Close Price change Market cap Trading volume
1:43 PM $ 1,048.34
+0.00%
$ 508,308 $ 643,068
1:42 PM $ 1,049.04
+0.00%
$ 508,308 $ 642,063
1:41 PM $ 1,049.47
+0.00%
$ 508,308 $ 642,063
1:40 PM $ 1,049.61
+0.00%
$ 508,308 $ 642,091
1:39 PM $ 1,050.07
+0.00%
$ 509,285 $ 641,632
1:38 PM $ 1,050.08
+0.00%
$ 509,285 $ 641,632
1:37 PM $ 1,050.07
+0.00%
$ 509,285 $ 641,540
1:36 PM $ 1,050.11
+0.00%
$ 509,285 $ 641,540
1:35 PM $ 1,050.11
+0.00%
$ 509,285 $ 642,439
1:34 PM $ 1,049.84
+0.00%
$ 509,170 $ 642,439
1:33 PM $ 1,049.81
+0.00%
$ 509,170 $ 642,475
1:32 PM $ 1,049.81
+0.00%
$ 509,170 $ 642,475
1:31 PM $ 1,049.8
+0.00%
$ 509,170 $ 643,296
1:30 PM $ 1,049.8
+0.00%
$ 509,170 $ 643,296
1:29 PM $ 1,049.83
+0.00%
$ 509,169 $ 643,150
1:28 PM $ 1,049.84
+0.00%
$ 509,169 $ 643,208
1:27 PM $ 1,049.84
+0.00%
$ 509,169 $ 643,208
1:26 PM $ 1,049.84
+0.00%
$ 509,169 $ 643,265
1:25 PM $ 1,049.84
+0.00%
$ 509,169 $ 643,265
1:24 PM $ 1,052.7
+0.00%
$ 510,560 $ 643,224
1:23 PM $ 1,052.99
+0.00%
$ 510,560 $ 643,196
1:22 PM $ 1,052.99
+0.00%
$ 510,560 $ 643,196
1:21 PM $ 1,053
+0.00%
$ 510,560 $ 643,200
1:20 PM $ 1,053
-0.02%
$ 510,560 $ 643,200
1:19 PM $ 1,053.24
+0.00%
$ 510,820 $ 643,387
1:18 PM $ 1,053.24
+0.00%
$ 510,820 $ 643,438
1:17 PM $ 1,053.24
+0.00%
$ 510,820 $ 643,438
1:16 PM $ 1,053.24
+0.00%
$ 510,820 $ 643,545
1:15 PM $ 1,053.25
+0.00%
$ 510,820 $ 643,545
1:14 PM $ 1,051.8
+0.00%
$ 510,121 $ 643,583
1:13 PM $ 1,051.81
+0.00%
$ 510,121 $ 643,604
1:12 PM $ 1,051.81
+0.00%
$ 510,121 $ 643,604
1:11 PM $ 1,051.65
+0.00%
$ 510,121 $ 643,529
1:10 PM $ 1,051.64
+0.00%
$ 510,121 $ 643,529
1:09 PM $ 1,051.32
+0.00%
$ 509,888 $ 643,511
1:08 PM $ 1,051.3
+0.00%
$ 509,888 $ 643,362
1:07 PM $ 1,051.29
+0.00%
$ 509,888 $ 643,362
1:06 PM $ 1,051.29
+0.00%
$ 509,888 $ 643,299
1:05 PM $ 1,051.29
+0.01%
$ 509,888 $ 643,174
1:04 PM $ 1,051.17
+0.00%
$ 509,816 $ 643,174
1:03 PM $ 1,051.16
+0.00%
$ 509,816 $ 643,152
1:02 PM $ 1,051.16
+0.00%
$ 509,816 $ 643,142
1:01 PM $ 1,051.16
+0.00%
$ 509,816 $ 643,337
1:00 PM $ 1,051.15
+0.00%
$ 509,816 $ 643,337
12:59 PM $ 1,051.16
+0.00%
$ 509,814 $ 643,408
12:58 PM $ 1,051.16
+0.00%
$ 509,814 $ 643,408
12:57 PM $ 1,051.17
+0.00%
$ 509,814 $ 643,424
12:56 PM $ 1,051.17
+0.00%
$ 509,814 $ 643,415
12:55 PM $ 1,051.26
+0.00%
$ 509,814 $ 643,415
12:54 PM $ 1,051.25
+0.00%
$ 509,855 $ 643,505