Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $1,066.42
-0.04%
$133 $640,045
May 4, 3 AM $1,066.55
-0.72%
$133 $641,191
May 4, 2 AM $1,074.24
+0.73%
$134 $641,228
May 4, 1 AM $1,066.44
+0.10%
$133 $640,766
May 4, 12 AM $1,065.52
+0.04%
$132 $641,438
May 3, 11 PM $1,064.99
-0.85%
$132 $641,154
May 3, 10 PM $1,074.21
+0.01%
$134 $640,407
May 3, 9 PM $1,074.24
+0.02%
$134 $640,079
May 3, 8 PM $1,074.07
-0.02%
$134 $640,309
May 3, 7 PM $1,074.36
+0.86%
$134 $641,315
May 3, 6 PM $1,065.08
-0.82%
$132 $640,476
May 3, 5 PM $1,073.98
-0.02%
$134 $639,669
May 3, 4 PM $1,074.18
+0.86%
$134 $640,157
May 3, 3 PM $1,072.56
+0.72%
$133 $640,413
May 3, 2 PM $1,065.02
-0.81%
$132 $641,316
May 3, 1 PM $1,074.07
+0.02%
$134 $641,436
May 3, 12 PM $1,073.98
+0.00%
$134 $641,111
May 3, 11 AM $1,074.09
+0.77%
$134 $641,369
May 3, 10 AM $1,065.91
+0.08%
$133 $640,939
May 3, 9 AM $1,071.78
-0.21%
$133 $639,747
May 3, 8 AM $1,074.3
+0.87%
$134 $638,934
May 3, 7 AM $1,064.99
+0.00%
$132 $638,089
May 3, 6 AM $1,064.99
-0.01%
$132 $637,964
May 3, 5 AM $1,064.88
-0.02%
$132 $637,843
May 3, 4 AM $1,064.96
+0.00%
$132 $637,658
May 3, 3 AM $1,073.07
-0.08%
$133 $636,810
May 3, 2 AM $1,074.07
-0.01%
$134 $636,705
May 3, 1 AM $1,074.25
+0.76%
$134 $637,939
May 3, 12 AM $1,066.05
-0.01%
$133 $637,272
May 2, 11 PM $1,065.66
-0.81%
$133 $636,834
May 2, 10 PM $1,074.17
+0.84%
$134 $637,024
May 2, 9 PM $1,064.95
-0.02%
$132 $637,274
May 2, 8 PM $1,065.19
+0.03%
$132 $636,776
May 2, 7 PM $1,073.2
-0.08%
$133 $636,829
May 2, 6 PM $1,074.11
+0.86%
$134 $636,411
May 2, 5 PM $1,064.92
-0.86%
$132 $637,040
May 2, 4 PM $1,074.26
+0.86%
$134 $636,648
May 2, 3 PM $1,065.05
-0.86%
$132 $634,564
May 2, 2 PM $1,074.28
+0.86%
$134 $633,547
May 2, 1 PM $1,065.09
+0.01%
$132 $634,082
May 2, 12 PM $1,064.98
-0.07%
$132 $634,070
May 2, 11 AM $1,065.47
-0.80%
$132 $633,952
May 2, 10 AM $1,074.3
+0.87%
$134 $634,269
May 2, 9 AM $1,065.05
-0.19%
$132 $634,350
May 2, 8 AM $1,067.1
+0.21%
$133 $634,697
May 2, 7 AM $1,064.96
-0.85%
$132 $634,814
May 2, 6 AM $1,074.08
+0.83%
$134 $634,956
May 2, 5 AM $1,065.28
-0.82%
$132 $635,626
May 2, 4 AM $1,074.14
+0.02%
$134 $637,196
May 2, 3 AM $1,074.08
-0.01%
$134 $637,190