Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $1,074.08
-0.01%
$134 $637,190
May 2, 2 AM $1,074.2
+0.01%
$134 $636,935
May 2, 1 AM $1,074.25
+0.87%
$134 $635,361
May 2, 12 AM $1,065
-0.29%
$132 $635,421
May 1, 11 PM $1,068.14
-0.02%
$133 $637,022
May 1, 10 PM $1,068.38
-0.09%
$133 $636,531
May 1, 9 PM $1,069.28
+0.08%
$133 $636,792
May 1, 8 PM $1,068.43
-0.07%
$133 $637,320
May 1, 7 PM $1,069.22
-0.40%
$133 $638,409
May 1, 6 PM $1,073.49
+0.09%
$133 $638,629
May 1, 5 PM $1,072.53
-0.02%
$133 $638,703
May 1, 4 PM $1,072.54
+0.02%
$133 $639,090
May 1, 3 PM $1,072.19
-0.27%
$133 $640,199
May 1, 2 PM $1,075.06
-0.93%
$134 $640,535
May 1, 1 PM $1,085.19
-0.26%
$135 $640,738
May 1, 12 PM $1,088.45
-0.36%
$135 $641,151
May 1, 11 AM $1,092.42
+0.56%
$136 $640,053
May 1, 10 AM $1,086.52
-0.06%
$135 $639,572
May 1, 9 AM $1,086.77
+0.08%
$135 $639,728
May 1, 8 AM $1,086.24
+0.03%
$135 $639,510
May 1, 7 AM $1,085.97
-0.01%
$135 $640,539
May 1, 6 AM $1,085.97
-0.04%
$135 $641,387
May 1, 5 AM $1,086.49
+0.06%
$135 $640,424
May 1, 4 AM $1,092.54
-0.02%
$136 $640,146
May 1, 3 AM $1,092.77
+0.01%
$136 $641,132
May 1, 2 AM $1,092.59
-0.08%
$136 $641,554
May 1, 1 AM $1,093.34
-0.01%
$136 $642,321
May 1, 12 AM $1,086.48
+0.30%
$135 $642,994
Apr 30, 11 PM $1,082.79
+0.00%
$135 $642,453
Apr 30, 10 PM $1,079.52
+0.16%
$134 $641,761
Apr 30, 9 PM $1,077.73
-0.43%
$134 $642,034
Apr 30, 8 PM $1,082.82
+0.39%
$38 $641,283
Apr 30, 7 PM $1,077.71
-0.47%
$38 $640,684
Apr 30, 6 PM $1,082.83
-0.15%
$38 $640,720
Apr 30, 5 PM $1,084.4
-0.31%
$38 $640,940
Apr 30, 4 PM $1,087.71
+0.12%
$38 $641,202
Apr 30, 3 PM $1,085.72
+0.32%
$38 $641,377
Apr 30, 2 PM $1,082.11
+0.64%
$38 $642,134
Apr 30, 1 PM $1,075.26
+0.96%
$37 $642,684
Apr 30, 12 PM $1,064.94
-0.03%
$37 $641,854
Apr 30, 11 AM $1,064.96
-0.01%
$37 $643,200
Apr 30, 10 AM $1,064.89
-0.03%
$37 $643,108
Apr 30, 9 AM $1,065.21
+0.03%
$37 $643,744
Apr 30, 8 AM $1,064.94
-0.01%
$37 $643,536
Apr 30, 7 AM $1,065.06
-0.03%
$37 $643,340
Apr 30, 6 AM $1,065.35
-0.53%
$37 $643,089
Apr 30, 5 AM $1,071.04
+0.50%
$37 $643,605
Apr 30, 4 AM $1,065.42
+0.02%
$37 $644,007
Apr 30, 3 AM $1,065.06
-0.01%
$37 $642,981
Apr 30, 2 AM $1,065.27
+0.04%
$37 $642,803