Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $1,065.27
+0.04%
$37 $642,803
Apr 30, 1 AM $1,064.98
-0.19%
$37 $642,588
Apr 30, 12 AM $1,065.25
+0.04%
$37 $642,725
Apr 29, 11 PM $1,064.91
+0.08%
$37 $643,059
Apr 29, 10 PM $1,063.85
+0.41%
$37 $644,013
Apr 29, 9 PM $1,055.99
-0.27%
$37 $642,975
Apr 29, 8 PM $1,059.49
+0.24%
$37 $643,584
Apr 29, 7 PM $1,056.8
+0.56%
$37 $644,985
Apr 29, 6 PM $1,050.97
-0.11%
$37 $645,330
Apr 29, 5 PM $1,051.62
-0.30%
$37 $645,194
Apr 29, 4 PM $1,055.07
-0.48%
$37 $646,367
Apr 29, 3 PM $1,060.12
-0.40%
$37 $646,473
Apr 29, 2 PM $1,064.39
-3.01%
$37 $646,068
Apr 29, 1 PM $1,097.78
-0.10%
$38 $647,408
Apr 29, 12 PM $1,098.89
-0.46%
$38 $650,875
Apr 29, 11 AM $1,103.66
+0.45%
$38 $650,876
Apr 29, 10 AM $1,105.39
+0.61%
$39 $650,885
Apr 29, 9 AM $1,098.75
-0.57%
$38 $650,703
Apr 29, 8 AM $1,105.03
+0.56%
$39 $652,799
Apr 29, 7 AM $1,099.64
-0.04%
$38 $652,881
Apr 29, 6 AM $1,100.21
+0.06%
$38 $651,976
Apr 29, 5 AM $1,099.81
-0.59%
$38 $653,074
Apr 29, 4 AM $1,106.46
+0.00%
$39 $652,842
Apr 29, 3 AM $1,106.35
+0.02%
$39 $652,801
Apr 29, 2 AM $1,106.28
+0.69%
$39 $652,387
Apr 29, 1 AM $1,098.68
-0.05%
$38 $652,844
Apr 29, 12 AM $1,099.03
+1.28%
$38 $653,107
Apr 28, 11 PM $1,085.08
+0.01%
$38 $653,603
Apr 28, 10 PM $1,085.02
-0.14%
$38 $653,449
Apr 28, 9 PM $1,085.33
+0.00%
$38 $653,830
Apr 28, 8 PM $1,085.31
+0.16%
$38 $653,126
Apr 28, 7 PM $1,083.41
+0.38%
$38 $651,477
Apr 28, 6 PM $1,079.13
+0.44%
$38 $651,404
Apr 28, 5 PM $1,074.43
+0.12%
$37 $650,646
Apr 28, 4 PM $1,072.03
+0.71%
$37 $648,783
Apr 28, 3 PM $1,064.38
+0.84%
$37 $649,345
Apr 28, 2 PM $1,055.48
-2.59%
$37 $649,291
Apr 28, 1 PM $1,078.83
-1.24%
$38 $647,829
Apr 28, 12 PM $1,092.28
-0.43%
$38 $647,745
Apr 28, 11 AM $1,096.86
+0.68%
$38 $647,736
Apr 28, 10 AM $1,089.46
+0.10%
$38 $647,480
Apr 28, 9 AM $1,088.43
-1.84%
$38 $647,876
Apr 28, 8 AM $1,108.75
-0.83%
$39 $646,287
Apr 28, 7 AM $1,118.47
+0.10%
$39 $646,215
Apr 28, 6 AM $1,117.34
-0.01%
$39 $647,351
Apr 28, 5 AM $1,117.3
-0.01%
$39 $646,545
Apr 28, 4 AM $1,109.11
-0.74%
$39 $646,272
Apr 28, 3 AM $1,109.19
-0.70%
$39 $646,744
Apr 28, 2 AM $1,117.37
+0.84%
$39 $647,159
Apr 28, 1 AM $1,107.94
-0.78%
$39 $645,996