Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $1,107.94
-0.78%
$39 $645,996
Apr 28, 12 AM $1,116.93
+0.21%
$39 $644,717
Apr 27, 11 PM $1,114.55
+0.02%
$39 $644,123
Apr 27, 10 PM $1,114.29
+0.02%
$39 $644,155
Apr 27, 9 PM $1,114.01
-0.01%
$39 $643,667
Apr 27, 8 PM $1,114.04
-0.05%
$39 $644,002
Apr 27, 7 PM $1,114.63
-0.15%
$39 $643,896
Apr 27, 6 PM $1,115.88
-0.01%
$39 $644,214
Apr 27, 5 PM $1,116.04
+0.13%
$39 $644,082
Apr 27, 4 PM $1,114.5
+0.39%
$39 $643,629
Apr 27, 3 PM $1,110.02
-0.28%
$39 $642,575
Apr 27, 2 PM $1,113.6
+0.73%
$39 $642,754
Apr 27, 1 PM $1,096.89
-2.65%
$38 $641,478
Apr 27, 12 PM $1,126.62
-0.60%
$39 $637,794
Apr 27, 11 AM $1,133.32
+0.95%
$40 $637,003
Apr 27, 10 AM $1,122.77
-0.69%
$39 $637,525
Apr 27, 9 AM $1,130.58
-0.01%
$39 $636,391
Apr 27, 8 AM $1,130.75
-1.13%
$39 $635,656
Apr 27, 7 AM $1,143.76
-0.30%
$40 $635,562
Apr 27, 6 AM $1,147.04
-0.05%
$40 $634,049
Apr 27, 5 AM $1,147.3
-0.23%
$40 $633,544
Apr 27, 4 AM $1,149.91
-0.39%
$40 $633,686
Apr 27, 3 AM $1,154.53
+0.28%
$40 $632,800
Apr 27, 2 AM $1,151.32
-0.32%
$40 $632,682
Apr 27, 1 AM $1,155.02
+0.28%
$40 $633,544
Apr 27, 12 AM $1,151.65
+0.75%
$40 $634,447
Apr 26, 11 PM $1,142.28
-0.74%
$40 $633,940
Apr 26, 10 PM $1,150.84
-0.01%
$40 $633,719
Apr 26, 9 PM $1,150.94
+0.76%
$40 $634,303
Apr 26, 8 PM $1,142.28
-0.07%
$40 $633,876
Apr 26, 7 PM $1,142.95
+0.06%
$40 $634,932
Apr 26, 6 PM $1,150.18
-0.02%
$40 $634,089
Apr 26, 5 PM $1,150.38
-0.05%
$40 $634,791
Apr 26, 4 PM $1,150.14
-0.07%
$40 $634,943
Apr 26, 3 PM $1,150.99
+0.06%
$40 $634,985
Apr 26, 2 PM $1,150.47
+0.71%
$40 $635,025
Apr 26, 1 PM $1,142.37
-0.74%
$40 $635,357
Apr 26, 12 PM $1,150.83
+0.74%
$40 $635,301
Apr 26, 11 AM $1,142.41
-0.71%
$40 $635,262
Apr 26, 10 AM $1,150.63
-0.01%
$40 $634,445
Apr 26, 9 AM $1,150.61
+0.72%
$40 $634,235
Apr 26, 8 AM $1,148.42
-0.22%
$40 $634,630
Apr 26, 7 AM $1,150.92
+0.75%
$40 $635,027
Apr 26, 6 AM $1,142.31
+0.01%
$40 $636,276
Apr 26, 5 AM $1,142.2
-0.74%
$40 $637,104
Apr 26, 4 AM $1,150.67
+0.68%
$40 $637,491
Apr 26, 3 AM $1,142.91
+0.03%
$40 $638,252
Apr 26, 2 AM $1,142.61
-0.73%
$40 $638,527
Apr 26, 1 AM $1,150.97
+0.15%
$40 $638,003
Apr 26, 12 AM $1,149.28
-0.11%
$40 $636,931