Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $1,149.28
-0.11%
$40 $636,931
Apr 25, 11 PM $1,150.5
-0.03%
$40 $637,475
Apr 25, 10 PM $1,150.84
+0.00%
$40 $637,284
Apr 25, 9 PM $1,150.86
-0.01%
$40 $636,995
Apr 25, 8 PM $1,151
+0.04%
$40 $636,690
Apr 25, 7 PM $1,150.57
+0.01%
$40 $635,642
Apr 25, 6 PM $1,150.46
+0.68%
$40 $637,170
Apr 25, 5 PM $1,142.69
-0.72%
$40 $637,034
Apr 25, 4 PM $1,150.95
+0.76%
$40 $638,504
Apr 25, 3 PM $1,142.22
-0.03%
$40 $639,291
Apr 25, 2 PM $1,142.53
-0.70%
$40 $639,525
Apr 25, 1 PM $1,150.59
-0.03%
$40 $640,972
Apr 25, 12 PM $1,149.19
-0.07%
$40 $642,975
Apr 25, 11 AM $1,150.04
-0.07%
$40 $642,818
Apr 25, 10 AM $1,150.67
+0.74%
$40 $642,503
Apr 25, 9 AM $1,142.41
+0.02%
$40 $643,416
Apr 25, 8 AM $1,142.26
-0.71%
$40 $642,925
Apr 25, 7 AM $1,150.45
+0.60%
$40 $642,177
Apr 25, 6 AM $1,143.53
+0.10%
$40 $642,132
Apr 25, 5 AM $1,142.32
+0.00%
$40 $641,673
Apr 25, 4 AM $1,142.22
-0.75%
$40 $641,327
Apr 25, 3 AM $1,150.78
+0.70%
$40 $639,687
Apr 25, 2 AM $1,142.42
-0.07%
$40 $641,176
Apr 25, 1 AM $1,143.62
+0.12%
$40 $641,672
Apr 25, 12 AM $1,142.21
-0.02%
$40 $641,705
Apr 24, 11 PM $1,142.58
-0.73%
$40 $642,229
Apr 24, 10 PM $1,150.96
+0.75%
$40 $643,686
Apr 24, 9 PM $1,142.31
-0.76%
$40 $644,058
Apr 24, 8 PM $1,150.56
+0.64%
$40 $643,303
Apr 24, 7 PM $1,148.49
+0.20%
$40 $643,666
Apr 24, 6 PM $1,146.07
+0.20%
$40 $643,435
Apr 24, 5 PM $1,142.38
-0.60%
$40 $644,074
Apr 24, 4 PM $1,149.27
-0.01%
$40 $644,106
Apr 24, 3 PM $1,149.22
+1.62%
$40 $643,731
Apr 24, 2 PM $1,130.88
-0.71%
$39 $644,758
Apr 24, 1 PM $1,138.93
-2.16%
$40 $644,038
Apr 24, 12 PM $1,164.06
-0.26%
$41 $644,432
Apr 24, 11 AM $1,167.18
-0.06%
$41 $646,099
Apr 24, 10 AM $1,167.9
+0.34%
$41 $647,353
Apr 24, 9 AM $1,163.67
-0.35%
$41 $646,811
Apr 24, 8 AM $1,167.89
+0.03%
$41 $647,299
Apr 24, 7 AM $1,167.72
+0.34%
$41 $648,452
Apr 24, 6 AM $1,163.76
+0.01%
$41 $648,054
Apr 24, 5 AM $1,163.68
-0.35%
$41 $647,395
Apr 24, 4 AM $1,167.98
+0.00%
$41 $647,792
Apr 24, 3 AM $1,167.63
-0.02%
$41 $644,991
Apr 24, 2 AM $1,167.98
+0.38%
$41 $639,286
Apr 24, 1 AM $1,163.7
-0.01%
$41 $639,544
Apr 24, 12 AM $1,163.74
+0.75%
$41 $639,921
Apr 23, 11 PM $1,159.57
+0.58%
$40 $639,265