Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $1,159.57
+0.58%
$40 $639,265
Apr 23, 10 PM $1,153.22
+0.24%
$40 $638,750
Apr 23, 9 PM $1,150.18
-0.26%
$40 $638,324
Apr 23, 8 PM $1,150.7
-0.19%
$40 $638,969
Apr 23, 7 PM $1,152.66
-0.63%
$40 $639,092
Apr 23, 6 PM $1,160.35
+0.14%
$40 $639,330
Apr 23, 5 PM $1,158.55
-1.35%
$40 $638,449
Apr 23, 4 PM $1,174.45
+0.97%
$41 $638,566
Apr 23, 3 PM $1,163.2
+1.27%
$41 $639,292
Apr 23, 2 PM $1,148.63
-1.06%
$40 $637,949
Apr 23, 1 PM $1,160.96
+2.16%
$40 $638,487
Apr 23, 12 PM $1,136.41
+0.59%
$40 $643,120
Apr 23, 11 AM $1,129.76
-0.05%
$39 $642,682
Apr 23, 10 AM $1,130.38
+0.01%
$39 $644,820
Apr 23, 9 AM $1,130.24
+0.39%
$39 $647,591
Apr 23, 8 AM $1,125.88
+0.30%
$39 $647,723
Apr 23, 7 AM $1,122.52
+0.71%
$39 $646,637
Apr 23, 6 AM $1,114.61
+0.01%
$39 $646,985
Apr 23, 5 AM $1,114.53
-0.74%
$39 $647,456
Apr 23, 4 AM $1,114.24
+0.00%
$39 $648,027
Apr 23, 3 AM $1,114.24
-0.76%
$39 $651,983
Apr 23, 2 AM $1,122.52
+0.00%
$39 $656,877
Apr 23, 1 AM $1,122.71
+0.51%
$39 $659,142
Apr 23, 12 AM $1,117.11
+0.04%
$39 $658,941
Apr 22, 11 PM $1,116.53
-0.51%
$39 $658,654
Apr 22, 10 PM $1,121.96
-0.06%
$39 $657,903
Apr 22, 9 PM $1,122.6
+0.01%
$39 $658,661
Apr 22, 8 PM $1,122.21
+0.21%
$39 $658,193
Apr 22, 7 PM $1,113.01
+0.01%
$39 $658,552
Apr 22, 6 PM $1,111.93
-0.04%
$39 $657,762
Apr 22, 5 PM $1,112.29
+0.32%
$39 $658,317
Apr 22, 4 PM $1,108.72
-0.64%
$39 $657,554
Apr 22, 3 PM $1,115.94
-0.32%
$39 $656,160
Apr 22, 2 PM $1,119.47
+0.35%
$39 $656,875
Apr 22, 1 PM $1,124.28
+4.84%
$39 $655,515
Apr 22, 12 PM $1,072.75
+0.42%
$37 $649,760
Apr 22, 11 AM $1,068.15
+3.56%
$37 $648,853
Apr 22, 10 AM $1,031.99
+3.63%
$36 $645,987
Apr 22, 9 AM $995.87
+0.17%
$35 $642,671
Apr 22, 8 AM $994.21
+0.19%
$35 $642,605
Apr 22, 7 AM $992.13
+0.15%
$35 $643,396
Apr 22, 6 AM $990.67
-0.54%
$35 $644,510
Apr 22, 5 AM $996.08
+0.20%
$35 $644,264
Apr 22, 4 AM $994.07
-0.03%
$35 $643,587
Apr 22, 3 AM $994.41
-0.06%
$35 $643,734
Apr 22, 2 AM $995.02
+0.18%
$35 $643,191
Apr 22, 1 AM $993.27
+0.16%
$35 $641,000
Apr 22, 12 AM $991.7
+0.04%
$35 $642,108
Apr 21, 11 PM $991.3
+0.02%
$35 $641,996
Apr 21, 10 PM $991.07
-0.02%
$35 $641,919