Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $991.26
+0.01%
$35 $641,747
Apr 21, 8 PM $991.15
-0.23%
$35 $643,055
Apr 21, 7 PM $993.43
-0.10%
$35 $642,324
Apr 21, 6 PM $994.45
-0.42%
$35 $641,953
Apr 21, 5 PM $998.61
-0.03%
$35 $641,065
Apr 21, 4 PM $995.96
-0.17%
$35 $641,059
Apr 21, 3 PM $997.82
-0.80%
$35 $641,493
Apr 21, 2 PM $1,008.03
-0.15%
$35 $640,926
Apr 21, 1 PM $1,009.65
+0.63%
$35 $640,125
Apr 21, 12 PM $1,003.3
+0.05%
$35 $640,114
Apr 21, 11 AM $1,002.94
-0.03%
$35 $640,958
Apr 21, 10 AM $1,003.33
+0.03%
$35 $641,650
Apr 21, 9 AM $1,003.08
+0.20%
$35 $641,900
Apr 21, 8 AM $1,001.06
-0.02%
$35 $641,729
Apr 21, 7 AM $1,001.24
+0.14%
$35 $641,428
Apr 21, 6 AM $999.88
-0.05%
$35 $640,471
Apr 21, 5 AM $1,000.38
+0.05%
$35 $640,376
Apr 21, 4 AM $999.93
+0.03%
$35 $639,959
Apr 21, 3 AM $999.61
-0.46%
$35 $640,187
Apr 21, 2 AM $1,000.66
-0.33%
$35 $640,002
Apr 21, 1 AM $1,004.13
-0.01%
$35 $639,890
Apr 21, 12 AM $1,004.33
+0.04%
$35 $639,780
Apr 20, 11 PM $1,003.96
-0.03%
$35 $640,923
Apr 20, 10 PM $999.94
+0.05%
$35 $640,744
Apr 20, 9 PM $1,003.81
+0.02%
$35 $640,820
Apr 20, 8 PM $1,003.96
+0.41%
$35 $640,217
Apr 20, 7 PM $999.93
+0.03%
$35 $640,847
Apr 20, 6 PM $999.8
+0.02%
$35 $640,846
Apr 20, 5 PM $999.67
+0.00%
$35 $641,178
Apr 20, 4 PM $999.65
-0.05%
$35 $640,605
Apr 20, 3 PM $1,000.18
-0.41%
$35 $640,392
Apr 20, 2 PM $999.94
-0.30%
$35 $640,901
Apr 20, 1 PM $1,002.9
+0.09%
$35 $641,027
Apr 20, 12 PM $1,002.21
+0.06%
$35 $639,394
Apr 20, 11 AM $1,001.64
-0.07%
$35 $639,029
Apr 20, 10 AM $1,002.31
+0.18%
$35 $638,433
Apr 20, 9 AM $1,000.55
+0.06%
$35 $638,764
Apr 20, 8 AM $999.93
-0.16%
$35 $638,994
Apr 20, 7 AM $1,001.55
-0.06%
$35 $639,489
Apr 20, 6 AM $1,002.2
+0.21%
$35 $638,751
Apr 20, 5 AM $1,000.06
+0.06%
$35 $639,670
Apr 20, 4 AM $999.47
-0.01%
$35 $639,966
Apr 20, 3 AM $999.58
-0.22%
$35 $639,862
Apr 20, 2 AM $1,001.8
-0.22%
$35 $639,819
Apr 20, 1 AM $1,003.98
+0.04%
$35 $639,023
Apr 20, 12 AM $1,003.62
+0.05%
$35 $639,509
Apr 19, 11 PM $1,003.1
-0.06%
$35 $638,278
Apr 19, 10 PM $1,003.6
-0.06%
$35 $638,212
Apr 19, 9 PM $1,004.12
+0.14%
$35 $638,320
Apr 19, 8 PM $1,002.51
+0.06%
$35 $638,835