Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $1,002.51
+0.06%
$35 $638,835
Apr 19, 7 PM $1,002.12
-0.03%
$35 $637,700
Apr 19, 6 PM $1,002.42
+0.05%
$35 $637,181
Apr 19, 5 PM $1,001.75
-0.25%
$35 $636,900
Apr 19, 4 PM $1,004.24
-0.01%
$35 $637,899
Apr 19, 3 PM $1,004.31
+0.24%
$35 $637,573
Apr 19, 2 PM $1,001.89
-0.21%
$35 $637,035
Apr 19, 1 PM $1,003.99
-0.01%
$35 $638,063
Apr 19, 12 PM $1,004.06
+0.09%
$35 $638,740
Apr 19, 11 AM $1,003.13
-0.09%
$35 $637,966
Apr 19, 10 AM $1,004.09
+0.21%
$35 $638,116
Apr 19, 9 AM $1,002.03
-0.13%
$35 $638,661
Apr 19, 8 AM $1,003.34
+0.15%
$35 $638,685
Apr 19, 7 AM $1,001.88
-0.24%
$35 $638,315
Apr 19, 6 AM $1,004.32
+0.19%
$35 $638,697
Apr 19, 5 AM $1,002.4
-0.19%
$35 $637,720
Apr 19, 4 AM $1,004.33
+0.22%
$35 $637,445
Apr 19, 3 AM $1,002.08
-0.22%
$35 $637,897
Apr 19, 2 AM $1,004.3
+0.19%
$35 $637,759
Apr 19, 1 AM $1,002.36
+0.04%
$35 $638,058
Apr 19, 12 AM $1,001.96
+0.01%
$35 $637,605
Apr 18, 11 PM $1,001.88
-0.02%
$35 $638,526
Apr 18, 10 PM $1,002.05
+0.03%
$35 $638,447
Apr 18, 9 PM $1,002.01
-0.19%
$35 $637,725
Apr 18, 8 PM $1,003.9
+0.19%
$35 $637,211
Apr 18, 7 PM $1,001.72
-0.02%
$35 $637,785
Apr 18, 6 PM $1,001.88
-0.22%
$35 $638,622
Apr 18, 5 PM $1,004.21
+0.21%
$35 $638,731
Apr 18, 4 PM $1,001.78
-0.04%
$35 $637,862
Apr 18, 3 PM $1,001.92
+0.02%
$35 $639,219
Apr 18, 2 PM $1,001.78
+0.01%
$35 $639,567
Apr 18, 1 PM $1,003.79
+0.14%
$35 $639,746
Apr 18, 12 PM $1,002.41
-0.13%
$35 $642,258
Apr 18, 11 AM $1,003.73
+0.16%
$35 $643,820
Apr 18, 10 AM $1,001.86
-0.04%
$35 $643,192
Apr 18, 9 AM $1,002.31
-0.18%
$35 $642,666
Apr 18, 8 AM $1,004.14
+0.01%
$35 $642,599
Apr 18, 7 AM $1,004.09
+0.20%
$35 $643,093
Apr 18, 6 AM $1,002.05
-0.20%
$35 $642,940
Apr 18, 5 AM $1,004.1
+0.00%
$35 $644,346
Apr 18, 4 AM $1,004.13
-0.01%
$35 $644,303
Apr 18, 3 AM $1,004.01
+0.02%
$35 $642,693
Apr 18, 2 AM $1,003.94
+0.06%
$35 $642,474
Apr 18, 1 AM $1,003.38
-0.09%
$35 $642,224
Apr 18, 12 AM $1,004.26
+0.01%
$35 $642,313
Apr 17, 11 PM $1,004.2
+0.23%
$35 $642,856
Apr 17, 10 PM $1,001.96
-0.21%
$35 $643,235
Apr 17, 9 PM $1,004.04
+0.02%
$35 $643,098
Apr 17, 8 PM $1,003.84
-0.04%
$35 $643,730
Apr 17, 7 PM $1,004.26
+0.01%
$35 $644,013