Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $1,004.26
+0.01%
$35 $644,013
Apr 17, 6 PM $1,004.19
+0.23%
$35 $644,871
Apr 17, 5 PM $1,001.9
-0.04%
$35 $644,497
Apr 17, 4 PM $1,002.61
+0.58%
$35 $644,852
Apr 17, 3 PM $996.85
+0.00%
$35 $645,119
Apr 17, 2 PM $996.84
+0.41%
$35 $645,233
Apr 17, 1 PM $992.77
+0.39%
$35 $646,072
Apr 17, 12 PM $988.94
+0.00%
$34 $644,372
Apr 17, 11 AM $988.96
+0.00%
$34 $643,450
Apr 17, 10 AM $988.97
+0.56%
$34 $643,859
Apr 17, 9 AM $983.42
-0.46%
$34 $644,120
Apr 17, 8 AM $987.95
-0.07%
$34 $643,546
Apr 17, 7 AM $988.63
-0.02%
$34 $643,780
Apr 17, 6 AM $988.86
+0.56%
$34 $643,834
Apr 17, 5 AM $983.34
+0.00%
$34 $641,746
Apr 17, 4 AM $983.48
-0.39%
$34 $642,621
Apr 17, 3 AM $987.6
-0.06%
$34 $644,274
Apr 17, 2 AM $988.57
-0.04%
$34 $644,857
Apr 17, 1 AM $988.99
+0.64%
$34 $645,507
Apr 17, 12 AM $982.75
+0.07%
$34 $646,094
Apr 16, 11 PM $981.61
+0.41%
$34 $645,083
Apr 16, 10 PM $977.63
+0.04%
$34 $645,126
Apr 16, 9 PM $977.24
-0.04%
$34 $644,927
Apr 16, 8 PM $977.66
-0.42%
$34 $644,960
Apr 16, 7 PM $981.94
+0.66%
$34 $645,057
Apr 16, 6 PM $975.49
-0.01%
$34 $644,866
Apr 16, 5 PM $975.56
+0.05%
$34 $645,825
Apr 16, 4 PM $975.1
-0.71%
$34 $645,654
Apr 16, 3 PM $982.11
-0.42%
$34 $644,315
Apr 16, 2 PM $986.23
+0.07%
$34 $645,946
Apr 16, 1 PM $985.48
-0.33%
$34 $645,477
Apr 16, 12 PM $988.53
-0.06%
$34 $644,536
Apr 16, 11 AM $989.12
+0.30%
$34 $644,419
Apr 16, 10 AM $985.97
-0.09%
$34 $644,427
Apr 16, 9 AM $986.77
-0.23%
$34 $644,294
Apr 16, 8 AM $989.07
+0.00%
$34 $643,580
Apr 16, 7 AM $983.3
-0.56%
$34 $642,523
Apr 16, 6 AM $988.68
+0.55%
$34 $642,917
Apr 16, 5 AM $983.14
-0.61%
$34 $643,590
Apr 16, 4 AM $989.13
+0.45%
$34 $643,259
Apr 16, 3 AM $984.69
+0.19%
$34 $642,365
Apr 16, 2 AM $982.78
-0.04%
$34 $642,557
Apr 16, 1 AM $983.19
-0.59%
$34 $641,631
Apr 16, 12 AM $989.03
+0.10%
$34 $641,298
Apr 15, 11 PM $988.08
+0.50%
$34 $641,347
Apr 15, 10 PM $983.18
+0.03%
$34 $641,091
Apr 15, 9 PM $982.85
-0.40%
$34 $641,663
Apr 15, 8 PM $986.8
-0.22%
$34 $641,164
Apr 15, 7 PM $989.25
+0.72%
$34 $641,030
Apr 15, 6 PM $982.24
+0.11%
$34 $640,156