Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $982.24
+0.11%
$34 $640,156
Apr 15, 5 PM $981.16
-0.14%
$34 $640,547
Apr 15, 4 PM $982.59
-1.28%
$34 $640,915
Apr 15, 3 PM $995.28
-0.05%
$35 $640,587
Apr 15, 2 PM $995.79
+0.66%
$35 $640,518
Apr 15, 1 PM $989.26
-0.04%
$34 $640,498
Apr 15, 12 PM $989.66
-0.02%
$35 $642,531
Apr 15, 11 AM $989.82
+0.20%
$35 $642,723
Apr 15, 10 AM $989.94
-0.56%
$35 $643,269
Apr 15, 9 AM $995.79
+0.52%
$35 $643,349
Apr 15, 8 AM $990.62
-0.46%
$35 $644,148
Apr 15, 7 AM $995.17
+0.51%
$35 $644,182
Apr 15, 6 AM $990.12
-0.11%
$35 $643,014
Apr 15, 5 AM $991.22
-0.15%
$35 $642,890
Apr 15, 4 AM $992.75
-0.01%
$35 $642,529
Apr 15, 3 AM $992.87
+0.02%
$35 $642,737
Apr 15, 2 AM $992.74
+0.00%
$35 $643,008
Apr 15, 1 AM $992.71
-0.58%
$35 $642,340
Apr 15, 12 AM $998.53
+0.81%
$35 $642,955
Apr 14, 11 PM $990.08
-0.14%
$35 $642,952
Apr 14, 10 PM $991.16
+0.11%
$35 $643,687
Apr 14, 9 PM $990.06
-0.06%
$35 $643,472
Apr 14, 8 PM $990.35
-0.20%
$35 $644,290
Apr 14, 7 PM $992.99
+0.11%
$35 $644,766
Apr 14, 6 PM $992.02
-0.47%
$35 $644,597
Apr 14, 5 PM $996.74
-0.52%
$35 $643,317
Apr 14, 4 PM $1,001.98
-0.09%
$35 $642,920
Apr 14, 3 PM $1,002.94
+0.87%
$35 $644,861
Apr 14, 2 PM $994.26
+0.76%
$35 $642,936
Apr 14, 1 PM $986.82
-0.92%
$34 $642,531
Apr 14, 12 PM $996
-0.03%
$35 $641,031
Apr 14, 11 AM $996.3
+0.70%
$35 $640,953
Apr 14, 10 AM $989.42
-0.12%
$35 $639,908
Apr 14, 9 AM $990.64
+0.09%
$35 $640,396
Apr 14, 8 AM $989.73
-0.02%
$35 $641,014
Apr 14, 7 AM $989.94
+0.20%
$35 $641,922
Apr 14, 6 AM $987.97
+0.00%
$34 $663,847
Apr 14, 5 AM $987.95
-0.83%
$34 $665,939
Apr 14, 4 AM $996.22
-0.04%
$35 $666,036
Apr 14, 3 AM $996.27
+0.86%
$35 $666,125
Apr 14, 2 AM $988.07
+0.03%
$34 $666,649
Apr 14, 1 AM $987.72
-0.89%
$34 $667,173
Apr 14, 12 AM $996.57
+0.08%
$35 $666,479
Apr 13, 11 PM $996
+0.02%
$35 $667,668
Apr 13, 10 PM $996
-0.05%
$35 $667,753
Apr 13, 9 PM $996.64
+0.83%
$35 $667,735
Apr 13, 8 PM $995.57
+0.20%
$35 $666,335
Apr 13, 7 PM $993.65
+0.49%
$35 $666,044
Apr 13, 6 PM $988.85
+0.03%
$34 $666,445
Apr 13, 5 PM $988.56
+0.00%
$34 $667,371