Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $957.14
-0.04%
$464,213 $162,510
Sep 11, 7 PM $957.21
+0.40%
$464,247 $163,393
Sep 11, 6 PM $953.86
+0.02%
$462,622 $164,719
Sep 11, 5 PM $954.16
+0.09%
$462,768 $165,181
Sep 11, 4 PM $952.98
-0.03%
$462,195 $167,205
Sep 11, 3 PM $953.17
-0.03%
$462,287 $166,916
Sep 11, 2 PM $953.66
-0.16%
$462,525 $167,404
Sep 11, 1 PM $956.05
+1.37%
$463,684 $167,223
Sep 11, 12 PM $943.08
+0.84%
$457,394 $167,809
Sep 11, 11 AM $934.91
+0.26%
$453,431 $168,599
Sep 11, 10 AM $933.78
-0.05%
$452,883 $168,559
Sep 11, 9 AM $933.24
+0.18%
$452,621 $170,063
Sep 11, 8 AM $931.34
+0.20%
$451,700 $169,428
Sep 11, 7 AM $929.44
-0.43%
$450,778 $167,152
Sep 11, 6 AM $932.31
+0.46%
$452,170 $166,088
Sep 11, 5 AM $928.1
+0.28%
$450,129 $165,157
Sep 11, 4 AM $925.68
+0.30%
$448,955 $163,847
Sep 11, 3 AM $922.9
-0.31%
$447,606 $164,904
Sep 11, 2 AM $925.78
-0.13%
$449,003 $165,259
Sep 11, 1 AM $926.95
-0.29%
$449,571 $163,980
Sep 11, 12 AM $929.64
+0.44%
$450,875 $165,136
Sep 10, 11 PM $925.51
-0.04%
$448,872 $163,543
Sep 10, 10 PM $925.92
+0.01%
$449,071 $162,390
Sep 10, 9 PM $925.8
+0.05%
$449,013 $162,575
Sep 10, 8 PM $925.31
+0.11%
$448,775 $163,942
Sep 10, 7 PM $924.07
-0.16%
$448,174 $161,806
Sep 10, 6 PM $926.04
-0.22%
$449,129 $160,733
Sep 10, 5 PM $928.54
+0.37%
$450,342 $161,898
Sep 10, 4 PM $925.32
-0.54%
$448,780 $160,972
Sep 10, 3 PM $928.99
-0.83%
$450,560 $159,915
Sep 10, 2 PM $936.99
+0.61%
$454,440 $159,877
Sep 10, 1 PM $927.52
-0.59%
$449,847 $158,456
Sep 10, 12 PM $934.5
-1.21%
$453,233 $160,214
Sep 10, 11 AM $945.42
-0.25%
$458,529 $158,723
Sep 10, 10 AM $947.7
-0.19%
$459,635 $156,126
Sep 10, 9 AM $949.53
+0.00%
$460,522 $157,772
Sep 10, 8 AM $949.53
-0.34%
$460,522 $161,345
Sep 10, 7 AM $952.77
-0.10%
$462,093 $162,986
Sep 10, 6 AM $953.72
+0.00%
$462,554 $163,457
Sep 10, 5 AM $953.72
+0.47%
$462,554 $163,969
Sep 10, 4 AM $949.23
+0.03%
$460,377 $165,507
Sep 10, 3 AM $948.99
+0.05%
$460,260 $163,672
Sep 10, 2 AM $948.3
+0.11%
$459,925 $162,072
Sep 10, 1 AM $947.28
-0.22%
$459,431 $162,400
Sep 10, 12 AM $949.4
-0.37%
$460,459 $160,692
Sep 9, 11 PM $953.05
+0.07%
$462,229 $161,649
Sep 9, 10 PM $952.49
-0.07%
$461,958 $163,351
Sep 9, 9 PM $953.11
-0.03%
$462,258 $162,171
Sep 9, 8 PM $953.41
+0.24%
$462,404 $160,419
Sep 9, 7 PM $951.07
-0.13%
$461,269 $161,826