GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 907.54
-0.56%
$ 440,158 $ 663,636
Jun 10, 5 AM $ 912.72
+0.59%
$ 442,667 $ 663,755
Jun 10, 4 AM $ 907.36
-0.24%
$ 440,069 $ 663,817
Jun 10, 3 AM $ 909.58
+0.15%
$ 441,146 $ 664,332
Jun 10, 2 AM $ 908.21
-0.51%
$ 440,482 $ 663,902
Jun 10, 1 AM $ 912.84
+0.18%
$ 442,726 $ 662,203
Jun 10, 12 AM $ 911.24
-0.76%
$ 441,950 $ 661,457
Jun 9, 11 PM $ 918.22
+0.02%
$ 445,338 $ 655,143
Jun 9, 10 PM $ 918.39
+0.06%
$ 445,422 $ 655,479
Jun 9, 9 PM $ 918.11
-0.04%
$ 445,284 $ 655,263
Jun 9, 8 PM $ 918.51
+0.39%
$ 445,475 $ 653,982
Jun 9, 7 PM $ 914.91
+0.21%
$ 443,729 $ 653,329
Jun 9, 6 PM $ 912.95
+0.78%
$ 442,779 $ 653,328
Jun 9, 5 PM $ 905.84
+2.48%
$ 439,333 $ 651,681
Jun 9, 4 PM $ 884.04
-1.67%
$ 428,760 $ 649,421
Jun 9, 3 PM $ 899.4
-0.28%
$ 436,209 $ 647,050
Jun 9, 2 PM $ 901.95
-4.42%
$ 437,446 $ 647,204
Jun 9, 1 PM $ 943.69
+1.30%
$ 457,688 $ 645,333
Jun 9, 12 PM $ 931.36
-0.19%
$ 451,710 $ 643,320
Jun 9, 11 AM $ 932.94
-0.37%
$ 452,478 $ 644,274
Jun 9, 10 AM $ 936.21
+0.37%
$ 454,062 $ 644,068
Jun 9, 9 AM $ 932.72
+0.29%
$ 452,368 $ 643,840
Jun 9, 8 AM $ 930
-0.27%
$ 451,048 $ 644,094
Jun 9, 7 AM $ 932.24
-0.05%
$ 452,136 $ 643,513
Jun 9, 6 AM $ 932.73
+0.09%
$ 452,372 $ 642,786
Jun 9, 5 AM $ 932.09
-0.06%
$ 452,066 $ 643,175
Jun 9, 4 AM $ 932.53
+0.70%
$ 452,277 $ 642,606
Jun 9, 3 AM $ 926.04
-0.05%
$ 449,131 $ 641,757
Jun 9, 2 AM $ 926.46
+0.06%
$ 449,333 $ 640,846
Jun 9, 1 AM $ 925.93
-0.05%
$ 449,074 $ 640,109
Jun 9, 12 AM $ 926.31
-1.24%
$ 449,261 $ 639,333
Jun 8, 11 PM $ 937.93
-0.04%
$ 454,897 $ 639,000
Jun 8, 10 PM $ 938.31
-0.11%
$ 455,080 $ 637,989
Jun 8, 9 PM $ 939.31
-0.04%
$ 455,565 $ 637,292
Jun 8, 8 PM $ 939.71
+0.04%
$ 455,760 $ 639,019
Jun 8, 7 PM $ 939.35
-0.82%
$ 455,585 $ 640,123
Jun 8, 6 PM $ 947.16
+0.25%
$ 459,374 $ 639,600
Jun 8, 5 PM $ 944.71
+0.08%
$ 458,187 $ 640,501
Jun 8, 4 PM $ 943.84
-0.42%
$ 457,762 $ 641,809
Jun 8, 3 PM $ 947.77
+0.01%
$ 459,671 $ 641,611
Jun 8, 2 PM $ 944.39
+0.08%
$ 458,027 $ 640,096
Jun 8, 1 PM $ 943.61
-0.42%
$ 457,653 $ 639,287
Jun 8, 12 PM $ 947.57
+0.69%
$ 459,574 $ 639,537
Jun 8, 11 AM $ 941.07
+0.79%
$ 456,420 $ 638,626
Jun 8, 10 AM $ 933.67
+0.05%
$ 452,831 $ 638,569
Jun 8, 9 AM $ 932.94
-0.22%
$ 452,478 $ 638,965
Jun 8, 8 AM $ 934.99
+0.01%
$ 453,469 $ 638,861
Jun 8, 7 AM $ 934.87
+0.26%
$ 453,410 $ 639,693
Jun 8, 6 AM $ 932.44
+0.03%
$ 452,231 $ 640,306
Jun 8, 5 AM $ 932.19
-0.37%
$ 452,112 $ 639,755