GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 999.04
+0.01%
$ 484,535 $ 641,788
Jul 27, 10 PM $ 998.99
+0.07%
$ 484,511 $ 640,976
Jul 27, 9 PM $ 998.27
+0.06%
$ 484,163 $ 641,184
Jul 27, 8 PM $ 997.72
+0.44%
$ 483,892 $ 641,773
Jul 27, 7 PM $ 993.36
+1.24%
$ 481,778 $ 642,101
Jul 27, 6 PM $ 981.24
+0.45%
$ 475,899 $ 641,121
Jul 27, 5 PM $ 976.85
-0.30%
$ 473,771 $ 641,323
Jul 27, 4 PM $ 979.8
+1.34%
$ 475,204 $ 641,583
Jul 27, 3 PM $ 966.87
+0.68%
$ 468,933 $ 641,523
Jul 27, 2 PM $ 960.34
-3.91%
$ 465,764 $ 641,268
Jul 27, 1 PM $ 999.63
-3.41%
$ 484,820 $ 640,127
Jul 27, 12 PM $ 1,034.88
-0.03%
$ 501,915 $ 639,642
Jul 27, 11 AM $ 1,035.18
-0.16%
$ 502,061 $ 640,184
Jul 27, 10 AM $ 1,036.81
+0.06%
$ 502,854 $ 641,210
Jul 27, 9 AM $ 1,036.18
+0.20%
$ 502,547 $ 641,883
Jul 27, 8 AM $ 1,034.08
-0.10%
$ 501,530 $ 641,514
Jul 27, 7 AM $ 1,035.07
+0.00%
$ 502,010 $ 641,454
Jul 27, 6 AM $ 1,035.01
+0.14%
$ 501,979 $ 641,527
Jul 27, 5 AM $ 1,033.53
+0.06%
$ 501,261 $ 641,536
Jul 27, 4 AM $ 1,032.9
+0.38%
$ 500,957 $ 641,292
Jul 27, 3 AM $ 1,029.01
+0.01%
$ 499,068 $ 640,317
Jul 27, 2 AM $ 1,028.88
+0.02%
$ 499,004 $ 640,894
Jul 27, 1 AM $ 1,028.66
+0.13%
$ 498,898 $ 640,554
Jul 27, 12 AM $ 1,027.28
+0.49%
$ 498,231 $ 639,926
Jul 26, 11 PM $ 1,022.23
+0.02%
$ 495,781 $ 639,951
Jul 26, 10 PM $ 1,022.02
+0.11%
$ 495,682 $ 640,603
Jul 26, 9 PM $ 1,020.9
-0.07%
$ 495,136 $ 640,619
Jul 26, 8 PM $ 1,021.61
+0.06%
$ 495,483 $ 640,611
Jul 26, 7 PM $ 1,021.01
-0.02%
$ 495,192 $ 639,532
Jul 26, 6 PM $ 1,021.21
-0.09%
$ 495,289 $ 640,666
Jul 26, 5 PM $ 1,022.13
-0.17%
$ 495,733 $ 640,192
Jul 26, 4 PM $ 1,023.89
+0.15%
$ 496,585 $ 639,585
Jul 26, 3 PM $ 1,022.37
-0.06%
$ 495,849 $ 639,270
Jul 26, 2 PM $ 1,022.96
+0.03%
$ 496,136 $ 638,755
Jul 26, 1 PM $ 1,022.67
+0.02%
$ 495,995 $ 637,371
Jul 26, 12 PM $ 1,022.45
-0.03%
$ 495,889 $ 636,377
Jul 26, 11 AM $ 1,022.77
+0.02%
$ 496,045 $ 636,207
Jul 26, 10 AM $ 1,022.53
+0.01%
$ 495,928 $ 636,636
Jul 26, 9 AM $ 1,022.39
+0.02%
$ 495,857 $ 636,006
Jul 26, 8 AM $ 1,022.14
+0.05%
$ 495,739 $ 636,889
Jul 26, 7 AM $ 1,021.58
-0.02%
$ 495,465 $ 637,434
Jul 26, 6 AM $ 1,021.81
+0.04%
$ 495,576 $ 636,924
Jul 26, 5 AM $ 1,021.37
-0.10%
$ 495,365 $ 635,910
Jul 26, 4 AM $ 1,022.36
-0.04%
$ 495,845 $ 636,253
Jul 26, 3 AM $ 1,022.76
+0.09%
$ 496,039 $ 636,716
Jul 26, 2 AM $ 1,021.8
+0.04%
$ 495,574 $ 635,526
Jul 26, 1 AM $ 1,021.38
-0.05%
$ 495,369 $ 635,653
Jul 26, 12 AM $ 1,021.87
+0.11%
$ 495,608 $ 636,713
Jul 25, 11 PM $ 1,020.72
-0.01%
$ 495,048 $ 637,240
Jul 25, 10 PM $ 1,020.8
-0.11%
$ 495,090 $ 637,685