GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 8
Date Close Price change Market cap Trading volume
5:19 PM $ 1,000.48
+0.00%
$ 35 $ 641,311
5:18 PM $ 1,000.48
+0.00%
$ 35 $ 641,140
5:17 PM $ 1,000.49
+0.00%
$ 35 $ 641,106
5:16 PM $ 1,000.48
+0.00%
$ 35 $ 641,106
5:15 PM $ 1,000.48
+0.00%
$ 35 $ 641,049
5:14 PM $ 1,000.04
+0.00%
$ 35 $ 641,049
5:13 PM $ 1,000.04
+0.00%
$ 35 $ 641,024
5:12 PM $ 1,000.02
+0.00%
$ 35 $ 641,039
5:11 PM $ 1,000.01
+0.00%
$ 35 $ 641,039
5:10 PM $ 1,000.01
+0.00%
$ 35 $ 640,876
5:09 PM $ 999.75
+0.00%
$ 35 $ 640,876
5:08 PM $ 999.74
+0.00%
$ 35 $ 640,840
5:07 PM $ 999.74
+0.00%
$ 35 $ 640,840
5:06 PM $ 999.73
+0.00%
$ 35 $ 640,788
5:05 PM $ 999.74
+0.00%
$ 35 $ 640,788
5:04 PM $ 999.67
+0.00%
$ 35 $ 640,498
5:03 PM $ 999.66
+0.00%
$ 35 $ 640,550
5:02 PM $ 999.66
+0.00%
$ 35 $ 640,550
5:01 PM $ 999.66
+0.00%
$ 35 $ 640,590
5:00 PM $ 999.66
+0.00%
$ 35 $ 640,605
4:59 PM $ 999.65
+0.00%
$ 35 $ 640,605
4:58 PM $ 999.65
+0.00%
$ 35 $ 640,595
4:57 PM $ 999.65
+0.00%
$ 35 $ 640,550
4:56 PM $ 999.65
+0.00%
$ 35 $ 640,550
4:55 PM $ 999.64
+0.00%
$ 35 $ 640,389
4:54 PM $ 1,000.15
+0.00%
$ 35 $ 640,389
4:53 PM $ 1,000.13
+0.00%
$ 35 $ 640,376
4:52 PM $ 1,000.21
+0.00%
$ 35 $ 640,338
4:51 PM $ 1,000.21
+0.00%
$ 35 $ 640,338
4:50 PM $ 1,000.21
+0.00%
$ 35 $ 640,317
4:49 PM $ 1,000.34
+0.00%
$ 35 $ 640,317
4:48 PM $ 1,000.35
+0.00%
$ 35 $ 640,327
4:47 PM $ 1,000.35
+0.00%
$ 35 $ 640,352
4:46 PM $ 1,000.35
+0.00%
$ 35 $ 640,352
4:45 PM $ 1,000.34
+0.00%
$ 35 $ 640,839
4:44 PM $ 1,000.17
+0.00%
$ 35 $ 640,839
4:43 PM $ 1,000.18
+0.00%
$ 35 $ 640,883
4:42 PM $ 1,000.18
+0.00%
$ 35 $ 640,883
4:41 PM $ 1,000.16
+0.00%
$ 35 $ 640,882
4:40 PM $ 1,000.16
+0.00%
$ 35 $ 640,866
4:39 PM $ 1,000.57
+0.00%
$ 35 $ 640,866
4:38 PM $ 1,000.58
+0.00%
$ 35 $ 640,769
4:37 PM $ 1,000.58
+0.00%
$ 35 $ 640,744
4:36 PM $ 1,000.6
+0.00%
$ 35 $ 640,734
4:35 PM $ 1,000.6
+0.00%
$ 35 $ 640,727
4:34 PM $ 1,000.61
+0.00%
$ 35 $ 640,727
4:33 PM $ 1,000.64
+0.00%
$ 35 $ 640,799
4:32 PM $ 1,000.65
+0.00%
$ 35 $ 640,791
4:31 PM $ 1,000.64
+0.00%
$ 35 $ 640,791
4:30 PM $ 1,000.64
+0.00%
$ 35 $ 640,759