GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 8
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1,047.47
+0.00%
$ 508,025 $ 642,450
2:25 PM $ 1,047.46
+0.04%
$ 508,025 $ 642,673
2:24 PM $ 1,039.93
+0.00%
$ 504,366 $ 642,673
2:23 PM $ 1,039.57
+0.00%
$ 504,366 $ 642,098
2:22 PM $ 1,039.56
+0.00%
$ 504,366 $ 642,082
2:21 PM $ 1,039.58
+0.00%
$ 504,366 $ 642,082
2:20 PM $ 1,039.58
-0.68%
$ 504,366 $ 642,034
2:19 PM $ 1,046.69
+0.00%
$ 507,646 $ 642,168
2:18 PM $ 1,046.69
+0.00%
$ 507,646 $ 642,168
2:17 PM $ 1,046.71
+0.00%
$ 507,646 $ 641,517
2:16 PM $ 1,047.41
+0.00%
$ 507,646 $ 641,517
2:15 PM $ 1,047.41
+0.00%
$ 507,646 $ 641,708
2:14 PM $ 1,047.38
+0.00%
$ 507,978 $ 641,708
2:13 PM $ 1,047.38
+0.00%
$ 507,978 $ 641,781
2:12 PM $ 1,047.38
+0.00%
$ 507,978 $ 641,781
2:11 PM $ 1,047.38
+0.00%
$ 507,978 $ 641,800
2:10 PM $ 1,047.38
+0.00%
$ 507,978 $ 641,995
2:09 PM $ 1,043.24
+0.00%
$ 505,969 $ 641,995
2:08 PM $ 1,043.23
+0.00%
$ 505,969 $ 642,029
2:07 PM $ 1,043.23
+0.00%
$ 505,969 $ 642,029
2:06 PM $ 1,043.05
+0.00%
$ 505,969 $ 642,043
2:05 PM $ 1,042.81
+0.00%
$ 505,969 $ 641,477
2:04 PM $ 1,042.52
+0.00%
$ 505,624 $ 641,477
2:03 PM $ 1,042.52
+0.00%
$ 505,624 $ 641,494
2:02 PM $ 1,042.52
+0.00%
$ 505,624 $ 641,494
2:01 PM $ 1,042.52
+0.00%
$ 505,624 $ 641,486
2:00 PM $ 1,042.5
+0.00%
$ 505,624 $ 641,402
1:59 PM $ 1,042.17
+0.00%
$ 505,450 $ 641,363
1:58 PM $ 1,042.17
+0.00%
$ 505,450 $ 641,363
1:57 PM $ 1,042.17
+0.00%
$ 505,450 $ 641,663
1:56 PM $ 1,042.16
+0.00%
$ 505,450 $ 641,663
1:55 PM $ 1,041.87
+0.00%
$ 505,450 $ 641,523
1:54 PM $ 1,033.65
+0.00%
$ 501,321 $ 641,523
1:53 PM $ 1,033.67
+0.00%
$ 501,321 $ 641,509
1:52 PM $ 1,033.67
+0.00%
$ 501,321 $ 641,912
1:51 PM $ 1,033.09
+0.00%
$ 501,321 $ 641,912
1:50 PM $ 1,033.09
+0.00%
$ 501,321 $ 642,120
1:49 PM $ 1,032.88
+0.00%
$ 500,946 $ 642,120
1:48 PM $ 1,032.87
+0.00%
$ 500,946 $ 642,382
1:47 PM $ 1,032.88
+0.00%
$ 500,946 $ 642,382
1:46 PM $ 1,032.87
+0.00%
$ 500,946 $ 642,382
1:45 PM $ 1,032.86
+0.00%
$ 500,946 $ 643,029
1:44 PM $ 1,048.06
+0.00%
$ 508,308 $ 643,029
1:43 PM $ 1,048.34
+0.00%
$ 508,308 $ 643,068
1:42 PM $ 1,049.04
+0.00%
$ 508,308 $ 642,063
1:41 PM $ 1,049.47
+0.00%
$ 508,308 $ 642,063
1:40 PM $ 1,049.61
+0.00%
$ 508,308 $ 642,091
1:39 PM $ 1,050.07
+0.00%
$ 509,285 $ 641,632
1:38 PM $ 1,050.08
+0.00%
$ 509,285 $ 641,632
1:37 PM $ 1,050.07
+0.00%
$ 509,285 $ 641,540