Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $988.56
+0.00%
$34 $667,371
Apr 13, 4 PM $988.54
-0.55%
$34 $666,652
Apr 13, 3 PM $993.97
-0.25%
$35 $664,579
Apr 13, 2 PM $996.45
-0.15%
$35 $664,265
Apr 13, 1 PM $997.92
+0.43%
$35 $665,214
Apr 13, 12 PM $993.65
+0.65%
$35 $664,862
Apr 13, 11 AM $987.25
+0.01%
$34 $665,617
Apr 13, 10 AM $987.19
+0.23%
$34 $666,702
Apr 13, 9 AM $984.8
-0.19%
$34 $666,706
Apr 13, 8 AM $986.66
+1.06%
$34 $666,107
Apr 13, 7 AM $976.35
-1.07%
$34 $664,443
Apr 13, 6 AM $986.93
+0.74%
$34 $643,142
Apr 13, 5 AM $979.64
+0.23%
$34 $641,518
Apr 13, 4 AM $977.39
-0.23%
$34 $642,837
Apr 13, 3 AM $979.68
-0.06%
$34 $643,007
Apr 13, 2 AM $980.24
+0.04%
$34 $642,793
Apr 13, 1 AM $979.89
-0.02%
$34 $643,332
Apr 13, 12 AM $980.06
-0.80%
$34 $643,719
Apr 12, 11 PM $987.99
+0.00%
$34 $642,056
Apr 12, 10 PM $988
-0.01%
$34 $641,420
Apr 12, 9 PM $988.05
+0.00%
$34 $641,414
Apr 12, 8 PM $988
+0.00%
$34 $642,509
Apr 12, 7 PM $988.03
+0.00%
$34 $643,426
Apr 12, 6 PM $987.93
-0.54%
$34 $644,039
Apr 12, 5 PM $993.26
-0.07%
$35 $643,546
Apr 12, 4 PM $993.86
-0.02%
$35 $643,832
Apr 12, 3 PM $994.02
+0.00%
$35 $644,898
Apr 12, 2 PM $993.98
+0.00%
$35 $645,192
Apr 12, 1 PM $994.02
+0.08%
$35 $643,878
Apr 12, 12 PM $993.21
-0.07%
$35 $643,414
Apr 12, 11 AM $993.92
+0.05%
$35 $643,367
Apr 12, 10 AM $993.44
+0.00%
$35 $642,864
Apr 12, 9 AM $993.38
+0.55%
$35 $641,989
Apr 12, 8 AM $987.95
-0.60%
$34 $642,267
Apr 12, 7 AM $993.94
+0.59%
$35 $642,661
Apr 12, 6 AM $988.05
-0.04%
$34 $642,917
Apr 12, 5 AM $988.47
-0.03%
$34 $641,528
Apr 12, 4 AM $988.8
+0.06%
$34 $639,933
Apr 12, 3 AM $988.18
-0.57%
$34 $639,516
Apr 12, 2 AM $993.81
-0.02%
$35 $639,718
Apr 12, 1 AM $994.02
+0.51%
$35 $639,582
Apr 12, 12 AM $988.97
+0.08%
$34 $639,172
Apr 11, 11 PM $988.17
-0.59%
$34 $640,235
Apr 11, 10 PM $994.03
+0.60%
$35 $640,017
Apr 11, 9 PM $988.03
-0.59%
$34 $640,039
Apr 11, 8 PM $993.94
+0.59%
$35 $639,008
Apr 11, 7 PM $988.05
+0.00%
$34 $638,182
Apr 11, 6 PM $988.21
-0.58%
$34 $637,977
Apr 11, 5 PM $988.62
+0.03%
$34 $637,489
Apr 11, 4 PM $988.3
+0.03%
$34 $638,331