Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $987.98
-0.04%
$34 $637,381
Apr 11, 2 PM $988.39
-0.43%
$34 $638,237
Apr 11, 1 PM $993.08
+0.46%
$35 $638,907
Apr 11, 12 PM $988.53
-0.54%
$34 $639,425
Apr 11, 11 AM $993.88
+0.60%
$35 $639,756
Apr 11, 10 AM $987.99
-0.61%
$34 $639,016
Apr 11, 9 AM $994.01
+0.03%
$35 $639,039
Apr 11, 8 AM $993.69
+0.52%
$35 $638,826
Apr 11, 7 AM $988.52
-0.55%
$34 $639,454
Apr 11, 6 AM $993.96
+0.59%
$35 $639,430
Apr 11, 5 AM $988.06
-0.59%
$34 $641,168
Apr 11, 4 AM $993.93
-0.01%
$35 $642,535
Apr 11, 3 AM $994.03
+0.54%
$35 $642,700
Apr 11, 2 AM $988.66
-0.53%
$34 $641,870
Apr 11, 1 AM $993.89
+0.55%
$35 $642,530
Apr 11, 12 AM $988.45
-0.56%
$34 $642,588
Apr 10, 11 PM $993.85
+0.56%
$35 $641,191
Apr 10, 10 PM $988.29
-0.59%
$34 $641,023
Apr 10, 9 PM $994.08
+0.00%
$35 $642,001
Apr 10, 8 PM $993.97
-0.02%
$35 $643,226
Apr 10, 7 PM $994.11
+0.02%
$35 $643,238
Apr 10, 6 PM $993.89
+0.34%
$35 $643,568
Apr 10, 5 PM $990.55
+0.32%
$35 $643,830
Apr 10, 4 PM $987.35
-0.23%
$34 $643,352
Apr 10, 3 PM $989.67
+0.31%
$35 $644,352
Apr 10, 2 PM $986.6
+1.13%
$34 $642,721
Apr 10, 1 PM $975.61
-0.07%
$34 $642,825
Apr 10, 12 PM $976.31
+0.04%
$34 $643,997
Apr 10, 11 AM $975.88
-0.05%
$34 $643,293
Apr 10, 10 AM $976.36
+0.84%
$34 $645,065
Apr 10, 9 AM $968.19
+0.02%
$34 $643,978
Apr 10, 8 AM $968.02
-0.85%
$34 $644,793
Apr 10, 7 AM $976.36
+0.07%
$34 $644,995
Apr 10, 6 AM $975.7
+0.74%
$34 $645,797
Apr 10, 5 AM $968.57
+0.02%
$34 $645,032
Apr 10, 4 AM $968.39
-0.11%
$34 $644,170
Apr 10, 3 AM $968.43
+0.05%
$34 $644,109
Apr 10, 2 AM $967.99
-0.02%
$34 $644,321
Apr 10, 1 AM $968.42
-0.02%
$34 $643,808
Apr 10, 12 AM $968.7
-0.64%
$34 $643,620
Apr 9, 11 PM $974.74
+0.59%
$34 $646,731
Apr 9, 10 PM $968.74
+0.07%
$34 $648,161
Apr 9, 9 PM $968.06
+0.01%
$34 $650,459
Apr 9, 8 PM $968.01
-0.51%
$34 $649,140
Apr 9, 7 PM $972.95
+0.03%
$34 $649,459
Apr 9, 6 PM $972.67
-0.08%
$34 $650,569
Apr 9, 5 PM $973.49
-0.27%
$34 $651,297
Apr 9, 4 PM $976.12
+0.95%
$34 $651,395
Apr 9, 3 PM $966.9
+0.07%
$34 $651,638
Apr 9, 2 PM $966.19
+1.19%
$34 $653,230