Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $966.19
+1.19%
$34 $653,230
Apr 9, 1 PM $954.84
+1.68%
$33 $653,582
Apr 9, 12 PM $939.1
-0.27%
$33 $654,119
Apr 9, 11 AM $941.31
-0.09%
$33 $654,486
Apr 9, 10 AM $942.15
+0.01%
$33 $655,878
Apr 9, 9 AM $941.85
+0.29%
$33 $657,403
Apr 9, 8 AM $939.14
+0.02%
$33 $656,523
Apr 9, 7 AM $938.92
-0.72%
$33 $656,426
Apr 9, 6 AM $945.72
-0.12%
$33 $655,152
Apr 9, 5 AM $946.9
+0.10%
$33 $654,458
Apr 9, 4 AM $945.98
+0.56%
$33 $654,938
Apr 9, 3 AM $946.06
+0.54%
$33 $654,293
Apr 9, 2 AM $941.16
-0.51%
$33 $654,231
Apr 9, 1 AM $945.92
-0.02%
$33 $654,137
Apr 9, 12 AM $941.55
+0.77%
$33 $654,024
Apr 8, 11 PM $934.33
+0.47%
$33 $651,401
Apr 8, 10 PM $933.03
-0.59%
$33 $650,992
Apr 8, 9 PM $938.77
+0.02%
$33 $650,456
Apr 8, 8 PM $938.91
-0.05%
$33 $650,303
Apr 8, 7 PM $939.3
-0.39%
$33 $650,150
Apr 8, 6 PM $943.09
+0.44%
$33 $649,117
Apr 8, 5 PM $938.75
+0.01%
$33 $647,079
Apr 8, 4 PM $938.62
+0.33%
$33 $646,916
Apr 8, 3 PM $935.57
-0.24%
$33 $647,367
Apr 8, 2 PM $937.79
-1.65%
$33 $647,875
Apr 8, 1 PM $953.57
-0.96%
$33 $647,444
Apr 8, 12 PM $962.78
+0.25%
$34 $645,570
Apr 8, 11 AM $960.41
+1.30%
$33 $645,664
Apr 8, 10 AM $948.11
+0.61%
$33 $643,693
Apr 8, 9 AM $942.36
-0.59%
$33 $643,255
Apr 8, 8 AM $947.95
+0.69%
$33 $644,149
Apr 8, 7 AM $941.44
-0.67%
$33 $644,211
Apr 8, 6 AM $947.74
+0.03%
$33 $644,896
Apr 8, 5 AM $947.8
+0.02%
$33 $645,659
Apr 8, 4 AM $948.03
+0.84%
$33 $645,545
Apr 8, 3 AM $940.13
+0.00%
$33 $646,539
Apr 8, 2 AM $940.18
-0.77%
$33 $646,434
Apr 8, 1 AM $947.74
+0.02%
$33 $646,130
Apr 8, 12 AM $947.55
+0.78%
$33 $646,836
Apr 7, 11 PM $940.17
-0.01%
$33 $647,711
Apr 7, 10 PM $940.24
+3.23%
$33 $647,216
Apr 7, 9 PM $910.86
+0.03%
$32 $645,156
Apr 7, 8 PM $910.59
+0.53%
$32 $645,707
Apr 7, 7 PM $905.77
+0.82%
$32 $645,774
Apr 7, 6 PM $898.41
-0.60%
$31 $645,793
Apr 7, 5 PM $903.82
+0.35%
$32 $646,321
Apr 7, 4 PM $900.7
+0.83%
$31 $646,591
Apr 7, 3 PM $893.3
+0.27%
$31 $646,065
Apr 7, 2 PM $890.85
-0.06%
$31 $645,569
Apr 7, 1 PM $891.42
-0.34%
$31 $645,320