Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $891.42
-0.34%
$31 $645,320
Apr 7, 12 PM $894.44
-0.28%
$31 $645,841
Apr 7, 11 AM $897.02
-0.01%
$31 $644,547
Apr 7, 10 AM $897.72
-0.17%
$31 $644,533
Apr 7, 9 AM $899.29
+0.15%
$31 $644,026
Apr 7, 8 AM $894.46
-0.39%
$31 $643,777
Apr 7, 7 AM $897.96
+0.28%
$31 $644,618
Apr 7, 6 AM $895.29
+0.00%
$31 $643,710
Apr 7, 5 AM $895.42
-0.63%
$31 $643,305
Apr 7, 4 AM $896.72
-0.42%
$31 $642,536
Apr 7, 3 AM $900.67
+0.27%
$31 $642,630
Apr 7, 2 AM $898.18
-0.14%
$31 $642,192
Apr 7, 1 AM $900.21
-0.67%
$31 $642,701
Apr 7, 12 AM $906.26
+1.48%
$32 $642,664
Apr 6, 11 PM $892.18
+0.01%
$31 $641,774
Apr 6, 10 PM $892.13
+0.01%
$31 $642,286
Apr 6, 9 PM $892.05
+0.03%
$31 $641,462
Apr 6, 8 PM $892.25
-0.56%
$31 $640,529
Apr 6, 7 PM $897.31
+0.00%
$31 $640,911
Apr 6, 6 PM $897.3
+0.01%
$31 $641,662
Apr 6, 5 PM $897.17
-0.05%
$31 $641,676
Apr 6, 4 PM $897.66
+0.39%
$31 $641,559
Apr 6, 3 PM $894.21
-0.03%
$31 $640,755
Apr 6, 2 PM $894.48
-0.54%
$31 $639,914
Apr 6, 1 PM $899.33
-0.33%
$31 $640,395
Apr 6, 12 PM $902.31
-0.43%
$31 $640,486
Apr 6, 11 AM $906.16
+0.46%
$32 $641,274
Apr 6, 10 AM $902.04
-0.26%
$31 $641,036
Apr 6, 9 AM $904.53
-0.18%
$32 $642,164
Apr 6, 8 AM $906.04
+0.65%
$32 $642,147
Apr 6, 7 AM $899.56
+0.28%
$31 $641,035
Apr 6, 6 AM $896.85
-0.38%
$31 $641,555
Apr 6, 5 AM $900.38
+0.42%
$31 $642,474
Apr 6, 4 AM $896.53
-0.01%
$31 $642,996
Apr 6, 3 AM $896.64
-0.44%
$31 $642,665
Apr 6, 2 AM $900.57
+0.46%
$31 $642,750
Apr 6, 1 AM $896.46
-0.06%
$31 $642,049
Apr 6, 12 AM $897
+0.04%
$31 $642,441
Apr 5, 11 PM $896.64
+0.00%
$31 $642,019
Apr 5, 10 PM $896.67
-0.44%
$31 $641,824
Apr 5, 9 PM $900.62
+0.45%
$31 $642,396
Apr 5, 8 PM $896.57
+0.00%
$31 $643,109
Apr 5, 7 PM $896.55
+0.01%
$31 $642,694
Apr 5, 6 PM $896.48
-0.44%
$31 $641,859
Apr 5, 5 PM $900.45
+0.45%
$31 $642,392
Apr 5, 4 PM $896.37
-0.45%
$31 $643,307
Apr 5, 3 PM $900.48
+0.08%
$31 $643,639
Apr 5, 2 PM $899.76
-0.07%
$31 $643,940
Apr 5, 1 PM $900.39
+0.43%
$31 $644,458
Apr 5, 12 PM $896.49
+0.01%
$31 $644,366