Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $896.41
-0.03%
$31 $644,074
Apr 5, 10 AM $896.67
+0.03%
$31 $643,906
Apr 5, 9 AM $896.43
-0.45%
$31 $643,175
Apr 5, 8 AM $900.44
+0.03%
$31 $642,994
Apr 5, 7 AM $900.21
+0.41%
$31 $643,043
Apr 5, 6 AM $896.54
-0.43%
$31 $643,750
Apr 5, 5 AM $900.28
-0.02%
$31 $643,106
Apr 5, 4 AM $900.47
-0.01%
$31 $642,696
Apr 5, 3 AM $900.53
+0.43%
$31 $642,416
Apr 5, 2 AM $896.7
-0.39%
$31 $641,994
Apr 5, 1 AM $900.53
+0.03%
$31 $642,122
Apr 5, 12 AM $900.2
+0.38%
$31 $642,161
Apr 4, 11 PM $896.71
+0.04%
$31 $642,213
Apr 4, 10 PM $896.48
-0.02%
$31 $642,028
Apr 4, 9 PM $896.65
+0.01%
$31 $641,846
Apr 4, 8 PM $896.59
-0.43%
$31 $641,323
Apr 4, 7 PM $900.46
+0.43%
$31 $640,768
Apr 4, 6 PM $896.65
-0.02%
$31 $641,230
Apr 4, 5 PM $896.83
-0.39%
$31 $640,800
Apr 4, 4 PM $900.45
+0.44%
$31 $639,832
Apr 4, 3 PM $896.53
-0.25%
$31 $640,433
Apr 4, 2 PM $898.79
-0.20%
$31 $640,232
Apr 4, 1 PM $900.59
+0.40%
$31 $639,425
Apr 4, 12 PM $896.62
-0.42%
$31 $638,969
Apr 4, 11 AM $900.43
+0.43%
$31 $639,174
Apr 4, 10 AM $896.59
+0.03%
$31 $638,787
Apr 4, 9 AM $896.34
-0.46%
$31 $639,083
Apr 4, 8 AM $900.46
+0.43%
$31 $639,230
Apr 4, 7 AM $896.6
-0.44%
$31 $639,015
Apr 4, 6 AM $900.58
+0.00%
$31 $637,721
Apr 4, 5 AM $900.57
+0.44%
$31 $637,699
Apr 4, 4 AM $896.66
-0.43%
$31 $638,993
Apr 4, 3 AM $900.52
+0.43%
$31 $639,054
Apr 4, 2 AM $896.54
-0.29%
$31 $639,869
Apr 4, 1 AM $899.31
-0.07%
$31 $640,552
Apr 4, 12 AM $900.01
+0.05%
$31 $639,791
Apr 3, 11 PM $899.6
-0.06%
$31 $640,134
Apr 3, 10 PM $900.16
-0.04%
$31 $639,761
Apr 3, 9 PM $896.84
+0.01%
$31 $640,074
Apr 3, 8 PM $896.65
-0.42%
$31 $641,131
Apr 3, 7 PM $900.42
+0.43%
$31 $641,636
Apr 3, 6 PM $896.35
+0.00%
$31 $641,821
Apr 3, 5 PM $896.35
-0.42%
$31 $641,970
Apr 3, 4 PM $900.2
+0.00%
$31 $641,570
Apr 3, 3 PM $900.41
+0.44%
$31 $641,620
Apr 3, 2 PM $896.33
-0.04%
$31 $641,237
Apr 3, 1 PM $896.89
+0.06%
$31 $643,002
Apr 3, 12 PM $896.39
-0.03%
$31 $644,837
Apr 3, 11 AM $896.63
-0.44%
$31 $644,504
Apr 3, 10 AM $900.59
+0.46%
$31 $645,699