Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $900.59
+0.46%
$31 $645,699
Apr 3, 9 AM $896.47
-0.38%
$31 $645,432
Apr 3, 8 AM $899.87
+0.02%
$31 $645,759
Apr 3, 7 AM $899.69
-0.08%
$31 $646,360
Apr 3, 6 AM $900.41
+0.03%
$31 $646,271
Apr 3, 5 AM $900.16
+0.04%
$31 $646,597
Apr 3, 4 AM $899.86
+0.29%
$31 $646,840
Apr 3, 3 AM $897.36
-0.24%
$31 $646,429
Apr 3, 2 AM $899.51
-0.11%
$31 $646,001
Apr 3, 1 AM $900.54
+0.45%
$31 $645,160
Apr 3, 12 AM $896.52
-0.43%
$31 $646,761
Apr 2, 11 PM $900.37
+0.23%
$31 $647,554
Apr 2, 10 PM $898.29
+0.09%
$31 $647,616
Apr 2, 9 PM $897.48
+0.01%
$31 $647,024
Apr 2, 8 PM $897.4
+0.44%
$31 $645,963
Apr 2, 7 PM $893.48
+0.16%
$31 $646,565
Apr 2, 6 PM $892.18
-0.61%
$31 $646,009
Apr 2, 5 PM $897.27
+0.09%
$31 $646,014
Apr 2, 4 PM $896.48
-0.21%
$31 $646,723
Apr 2, 3 PM $898.4
-0.08%
$31 $646,579
Apr 2, 2 PM $902.04
+1.99%
$31 $647,126
Apr 2, 1 PM $884.27
+0.93%
$31 $645,165
Apr 2, 12 PM $875.84
+0.39%
$31 $645,427
Apr 2, 11 AM $872.43
-0.41%
$30 $645,737
Apr 2, 10 AM $876.07
+0.43%
$31 $645,302
Apr 2, 9 AM $872.19
-0.09%
$30 $645,203
Apr 2, 8 AM $872.94
-0.31%
$30 $645,190
Apr 2, 7 AM $875.7
-0.16%
$31 $644,299
Apr 2, 6 AM $877.1
-0.04%
$31 $645,321
Apr 2, 5 AM $877.45
+0.05%
$31 $644,874
Apr 2, 4 AM $877.05
-0.02%
$31 $644,028
Apr 2, 3 AM $877.21
+0.62%
$31 $644,729
Apr 2, 2 AM $871.83
-0.92%
$30 $645,491
Apr 2, 1 AM $879.91
-2.29%
$31 $646,506
Apr 2, 12 AM $900.58
+0.17%
$31 $645,124
Apr 1, 11 PM $899.06
-0.33%
$31 $645,016
Apr 1, 10 PM $902.08
+0.29%
$31 $645,128
Apr 1, 9 PM $899.5
-0.03%
$31 $646,584
Apr 1, 8 PM $899.73
+0.01%
$31 $646,784
Apr 1, 7 PM $899.66
-0.40%
$31 $646,972
Apr 1, 6 PM $903.3
-0.82%
$31 $647,116
Apr 1, 5 PM $910.8
+0.01%
$32 $647,510
Apr 1, 4 PM $910.69
+0.83%
$32 $647,079
Apr 1, 3 PM $903.16
+0.45%
$31 $648,843
Apr 1, 2 PM $899.1
-0.40%
$31 $648,731
Apr 1, 1 PM $902.77
+2.44%
$31 $650,273
Apr 1, 12 PM $881.51
+0.18%
$31 $649,302
Apr 1, 11 AM $879.31
-0.02%
$31 $649,297
Apr 1, 10 AM $879.51
+0.08%
$31 $648,339
Apr 1, 9 AM $878.8
-0.47%
$31 $648,665