Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $870.61
+2.23%
$30 $647,770
Mar 30, 7 AM $851.84
+0.21%
$30 $645,049
Mar 30, 6 AM $849.42
+0.18%
$30 $645,512
Mar 30, 5 AM $847.92
+0.01%
$30 $645,263
Mar 30, 4 AM $847.82
+0.11%
$30 $644,726
Mar 30, 3 AM $846.86
+0.87%
$30 $645,409
Mar 30, 2 AM $838.89
+0.03%
$29 $646,307
Mar 30, 1 AM $838.73
+0.13%
$29 $645,852
Mar 30, 12 AM $837.86
-2.35%
$29 $644,817
Mar 29, 11 PM $857.98
-0.01%
$30 $644,449
Mar 29, 10 PM $857.84
-0.03%
$30 $643,571
Mar 29, 9 PM $857.22
+0.62%
$30 $643,823
Mar 29, 8 PM $851.93
+0.00%
$30 $643,740
Mar 29, 7 PM $851.89
-0.04%
$30 $644,213
Mar 29, 6 PM $852.19
-0.02%
$30 $644,970
Mar 29, 5 PM $852.32
-0.64%
$30 $645,577
Mar 29, 4 PM $857.77
-0.04%
$30 $646,348
Mar 29, 3 PM $858.08
+0.73%
$30 $646,564
Mar 29, 2 PM $851.87
-0.02%
$30 $645,979
Mar 29, 1 PM $852.03
+0.00%
$30 $645,849
Mar 29, 12 PM $852.02
+0.01%
$30 $644,501
Mar 29, 11 AM $851.9
-0.01%
$30 $643,731
Mar 29, 10 AM $851.97
-0.03%
$30 $643,999
Mar 29, 9 AM $852.32
-0.01%
$30 $643,874
Mar 29, 8 AM $852.42
+0.06%
$30 $643,416
Mar 29, 7 AM $857.41
-0.06%
$30 $644,161
Mar 29, 6 AM $858.01
+0.07%
$30 $642,915
Mar 29, 5 AM $857.45
+0.64%
$30 $643,388
Mar 29, 4 AM $857.43
-0.08%
$30 $643,525
Mar 29, 3 AM $852.43
-0.60%
$30 $643,686
Mar 29, 2 AM $857.4
+0.58%
$30 $643,885
Mar 29, 1 AM $852.27
+0.00%
$30 $644,926
Mar 29, 12 AM $852.35
+0.04%
$30 $644,911
Mar 28, 11 PM $852
-0.04%
$30 $644,125
Mar 28, 10 PM $852.34
+0.05%
$30 $644,883
Mar 28, 9 PM $852.41
+0.04%
$30 $645,101
Mar 28, 8 PM $852.03
-0.07%
$30 $643,908
Mar 28, 7 PM $852.62
-0.62%
$30 $643,820
Mar 28, 6 PM $857.9
-0.02%
$30 $643,320
Mar 28, 5 PM $858.09
+0.73%
$30 $643,486
Mar 28, 4 PM $857.42
+0.65%
$30 $643,324
Mar 28, 3 PM $851.9
-0.06%
$30 $643,847
Mar 28, 2 PM $852.11
-0.63%
$30 $644,943
Mar 28, 1 PM $851.81
-0.63%
$30 $645,103
Mar 28, 12 PM $857.55
-0.07%
$30 $647,002
Mar 28, 11 AM $858.11
+0.07%
$30 $648,356
Mar 28, 10 AM $857.52
-0.03%
$30 $648,752
Mar 28, 9 AM $857.76
+0.60%
$30 $648,540
Mar 28, 8 AM $852.68
+0.06%
$30 $648,655
Mar 28, 7 AM $852.21
-0.01%
$30 $649,126