Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $852.21
-0.01%
$30 $649,126
Mar 28, 6 AM $852.3
+0.04%
$30 $649,636
Mar 28, 5 AM $852
-0.70%
$30 $649,605
Mar 28, 4 AM $857.98
+0.01%
$30 $650,168
Mar 28, 3 AM $857.9
+0.00%
$30 $649,982
Mar 28, 2 AM $857.86
-0.02%
$30 $650,025
Mar 28, 1 AM $858.03
+0.04%
$30 $649,179
Mar 28, 12 AM $857.68
+0.13%
$30 $648,983
Mar 27, 11 PM $856.47
+0.49%
$30 $648,024
Mar 27, 10 PM $852.16
+0.03%
$30 $647,391
Mar 27, 9 PM $851.9
-0.04%
$30 $647,704
Mar 27, 8 PM $852.45
+0.05%
$30 $648,154
Mar 27, 7 PM $852.02
-0.51%
$30 $647,761
Mar 27, 6 PM $856.23
+0.51%
$30 $648,101
Mar 27, 5 PM $853.71
-1.14%
$30 $648,126
Mar 27, 4 PM $863.82
-0.09%
$30 $648,903
Mar 27, 3 PM $864.64
+0.32%
$30 $650,152
Mar 27, 2 PM $861.86
+0.39%
$30 $649,774
Mar 27, 1 PM $858.49
-1.09%
$30 $650,929
Mar 27, 12 PM $867.96
+0.09%
$30 $650,414
Mar 27, 11 AM $867.18
-0.77%
$30 $649,819
Mar 27, 10 AM $873.93
-1.07%
$30 $649,870
Mar 27, 9 AM $883.38
+0.45%
$31 $649,256
Mar 27, 8 AM $879.43
+0.12%
$31 $649,593
Mar 27, 7 AM $878.39
-0.60%
$31 $650,648
Mar 27, 6 AM $883.73
+0.07%
$31 $651,153
Mar 27, 5 AM $883.16
-0.19%
$31 $650,499
Mar 27, 4 AM $884.86
+0.53%
$31 $649,342
Mar 27, 3 AM $880.19
+0.37%
$31 $648,759
Mar 27, 2 AM $876.98
-0.34%
$31 $647,954
Mar 27, 1 AM $879.96
+0.33%
$31 $647,580
Mar 27, 12 AM $877.09
+0.01%
$31 $647,703
Mar 26, 11 PM $877.02
-0.36%
$31 $648,944
Mar 26, 10 PM $880.24
+0.36%
$31 $648,017
Mar 26, 9 PM $877.05
-0.32%
$31 $647,469
Mar 26, 8 PM $879.86
+0.30%
$31 $647,534
Mar 26, 7 PM $877.2
-0.80%
$31 $646,753
Mar 26, 6 PM $884.09
+0.15%
$31 $646,981
Mar 26, 5 PM $883.95
-0.21%
$31 $647,065
Mar 26, 4 PM $885.77
-1.70%
$31 $645,941
Mar 26, 3 PM $899.21
+0.38%
$31 $644,603
Mar 26, 2 PM $895.8
-1.53%
$31 $644,077
Mar 26, 1 PM $908.08
-0.39%
$32 $643,446
Mar 26, 12 PM $911.77
-0.01%
$32 $642,760
Mar 26, 11 AM $908.3
-0.33%
$32 $642,236
Mar 26, 10 AM $911.33
-0.06%
$32 $641,635
Mar 26, 9 AM $911.9
+0.07%
$32 $641,858
Mar 26, 8 AM $911.3
-1.18%
$32 $641,526
Mar 26, 7 AM $922.14
-0.12%
$32 $639,411
Mar 26, 6 AM $923.33
-0.31%
$32 $57,699