GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 932.19
-0.37%
$ 452,112 $ 639,755
Jun 8, 4 AM $ 935.63
+0.34%
$ 453,780 $ 638,340
Jun 8, 3 AM $ 932.43
+0.25%
$ 452,228 $ 638,835
Jun 8, 2 AM $ 930.11
-0.54%
$ 451,105 $ 639,212
Jun 8, 1 AM $ 935.12
+0.51%
$ 453,533 $ 638,332
Jun 8, 12 AM $ 930.33
-0.56%
$ 451,210 $ 638,173
Jun 7, 11 PM $ 935.61
+0.59%
$ 453,773 $ 637,794
Jun 7, 10 PM $ 930.16
-0.55%
$ 451,126 $ 637,380
Jun 7, 9 PM $ 935.27
+0.54%
$ 453,604 $ 637,749
Jun 7, 8 PM $ 930.22
-0.56%
$ 451,157 $ 637,548
Jun 7, 7 PM $ 935.45
+0.01%
$ 453,693 $ 637,697
Jun 7, 6 PM $ 935.36
+0.00%
$ 453,649 $ 637,852
Jun 7, 5 PM $ 935.4
+0.00%
$ 453,669 $ 637,539
Jun 7, 4 PM $ 935.44
+0.53%
$ 453,689 $ 636,853
Jun 7, 3 PM $ 930.32
-0.57%
$ 451,204 $ 637,822
Jun 7, 2 PM $ 935.65
+0.60%
$ 453,791 $ 638,804
Jun 7, 1 PM $ 930.09
-0.57%
$ 451,093 $ 637,865
Jun 7, 12 PM $ 935.38
+0.00%
$ 453,658 $ 638,220
Jun 7, 11 AM $ 935.4
+0.55%
$ 453,670 $ 638,418
Jun 7, 10 AM $ 930.14
-0.11%
$ 451,119 $ 637,713
Jun 7, 9 AM $ 931.14
+0.12%
$ 451,603 $ 637,823
Jun 7, 8 AM $ 930.05
-0.60%
$ 451,076 $ 638,534
Jun 7, 7 AM $ 935.68
+0.01%
$ 453,803 $ 638,474
Jun 7, 6 AM $ 935.55
-0.01%
$ 453,740 $ 637,562
Jun 7, 5 AM $ 935.6
+0.57%
$ 453,766 $ 637,743
Jun 7, 4 AM $ 930.26
+0.01%
$ 451,177 $ 639,951
Jun 7, 3 AM $ 935.22
+0.48%
$ 453,582 $ 640,392
Jun 7, 2 AM $ 930.35
-0.52%
$ 451,220 $ 640,911
Jun 7, 1 AM $ 935.19
+0.01%
$ 453,566 $ 642,427
Jun 7, 12 AM $ 935.19
-0.06%
$ 453,566 $ 642,416
Jun 6, 11 PM $ 935.73
-0.01%
$ 453,829 $ 641,825
Jun 6, 10 PM $ 935.79
+0.56%
$ 453,856 $ 643,443
Jun 6, 9 PM $ 930.41
-0.56%
$ 451,247 $ 642,840
Jun 6, 8 PM $ 935.67
+0.59%
$ 453,798 $ 642,470
Jun 6, 7 PM $ 930.18
-0.56%
$ 451,137 $ 641,856
Jun 6, 6 PM $ 935.21
-0.01%
$ 453,575 $ 641,753
Jun 6, 5 PM $ 935.27
-0.03%
$ 453,605 $ 642,637
Jun 6, 4 PM $ 935.55
-0.02%
$ 453,741 $ 642,977
Jun 6, 3 PM $ 935.71
+0.59%
$ 453,819 $ 642,748
Jun 6, 2 PM $ 930.22
-0.01%
$ 451,158 $ 642,294
Jun 6, 1 PM $ 930.3
-0.57%
$ 451,196 $ 644,165
Jun 6, 12 PM $ 935.41
+0.55%
$ 453,676 $ 645,365
Jun 6, 11 AM $ 930.41
+0.03%
$ 451,251 $ 645,802
Jun 6, 10 AM $ 930.1
-0.01%
$ 451,098 $ 647,711
Jun 6, 9 AM $ 930.17
+0.00%
$ 451,131 $ 647,214
Jun 6, 8 AM $ 930.18
-0.58%
$ 451,135 $ 646,905
Jun 6, 7 AM $ 935.46
-0.02%
$ 453,698 $ 646,783
Jun 6, 6 AM $ 935.65
+0.57%
$ 453,790 $ 646,863
Jun 6, 5 AM $ 930.3
+0.01%
$ 451,193 $ 647,053
Jun 6, 4 AM $ 930.25
-0.05%
$ 451,173 $ 646,572