GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 1,020.8
-0.11%
$ 495,090 $ 637,685
Jul 25, 9 PM $ 1,021.93
+0.04%
$ 495,637 $ 638,636
Jul 25, 8 PM $ 1,021.49
+0.01%
$ 495,425 $ 637,837
Jul 25, 7 PM $ 1,021.36
+0.06%
$ 495,359 $ 638,103
Jul 25, 6 PM $ 1,020.68
+0.01%
$ 495,029 $ 637,207
Jul 25, 5 PM $ 1,020.61
+0.05%
$ 494,996 $ 637,302
Jul 25, 4 PM $ 1,020.07
-0.04%
$ 494,734 $ 638,212
Jul 25, 3 PM $ 1,020.5
+0.02%
$ 494,942 $ 638,225
Jul 25, 2 PM $ 1,020.26
+0.01%
$ 494,826 $ 639,563
Jul 25, 1 PM $ 1,020.17
+0.02%
$ 494,781 $ 640,558
Jul 25, 12 PM $ 1,019.98
-0.06%
$ 494,692 $ 642,538
Jul 25, 11 AM $ 1,020.59
+0.01%
$ 494,984 $ 643,069
Jul 25, 10 AM $ 1,020.48
+0.07%
$ 494,934 $ 642,116
Jul 25, 9 AM $ 1,019.74
+0.05%
$ 494,572 $ 642,439
Jul 25, 8 AM $ 1,019.25
-0.11%
$ 494,335 $ 641,230
Jul 25, 7 AM $ 1,020.37
-0.06%
$ 494,879 $ 645,849
Jul 25, 6 AM $ 1,021.02
+0.04%
$ 495,195 $ 645,359
Jul 25, 5 AM $ 1,020.62
-0.08%
$ 495,000 $ 645,612
Jul 25, 4 AM $ 1,021.39
+0.05%
$ 495,375 $ 645,032
Jul 25, 3 AM $ 1,020.86
-0.03%
$ 495,116 $ 645,794
Jul 25, 2 AM $ 1,021.14
+0.01%
$ 495,252 $ 644,999
Jul 25, 1 AM $ 1,021.04
-0.07%
$ 495,207 $ 645,081
Jul 25, 12 AM $ 1,021.77
+0.59%
$ 495,560 $ 643,549
Jul 24, 11 PM $ 1,015.77
+0.08%
$ 492,649 $ 643,715
Jul 24, 10 PM $ 1,014.94
+0.07%
$ 492,247 $ 643,059
Jul 24, 9 PM $ 1,014.21
+0.09%
$ 491,891 $ 642,598
Jul 24, 8 PM $ 1,013.3
-0.05%
$ 491,452 $ 642,659
Jul 24, 7 PM $ 1,013.83
+0.64%
$ 491,710 $ 643,301
Jul 24, 6 PM $ 1,007.4
-0.88%
$ 488,590 $ 643,587
Jul 24, 5 PM $ 1,016.38
-0.62%
$ 492,946 $ 644,266
Jul 24, 4 PM $ 1,022.75
+0.43%
$ 496,031 $ 644,475
Jul 24, 3 PM $ 1,018.38
-0.21%
$ 493,914 $ 644,273
Jul 24, 2 PM $ 1,020.5
-0.52%
$ 494,943 $ 644,811
Jul 24, 1 PM $ 1,025.78
-0.73%
$ 497,503 $ 645,456
Jul 24, 12 PM $ 1,033.31
+0.05%
$ 501,156 $ 645,077
Jul 24, 11 AM $ 1,032.8
-0.07%
$ 500,907 $ 644,894
Jul 24, 10 AM $ 1,033.48
-0.12%
$ 501,240 $ 644,905
Jul 24, 9 AM $ 1,034.7
-0.12%
$ 501,828 $ 645,090
Jul 24, 8 AM $ 1,035.91
+0.83%
$ 502,417 $ 645,414
Jul 24, 7 AM $ 1,027.42
+0.10%
$ 498,301 $ 642,846
Jul 24, 6 AM $ 1,026.37
-0.19%
$ 497,788 $ 642,049
Jul 24, 5 AM $ 1,028.34
-0.20%
$ 498,743 $ 642,183
Jul 24, 4 AM $ 1,030.35
+0.14%
$ 499,720 $ 641,696
Jul 24, 3 AM $ 1,028.86
-0.09%
$ 498,996 $ 641,388
Jul 24, 2 AM $ 1,029.78
+0.00%
$ 499,444 $ 641,932
Jul 24, 1 AM $ 1,029.78
-0.61%
$ 499,443 $ 642,514
Jul 24, 12 AM $ 1,036.1
+0.14%
$ 502,508 $ 643,838
Jul 23, 11 PM $ 1,034.7
-0.14%
$ 501,830 $ 643,011
Jul 23, 10 PM $ 1,036.13
+0.01%
$ 502,523 $ 642,777
Jul 23, 9 PM $ 1,036.04
-0.11%
$ 502,480 $ 642,764