GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Date Close Price change Market cap Trading volume
6:13 PM $ 999.51
+0.00%
$ 35 $ 641,041
6:12 PM $ 999.52
+0.00%
$ 35 $ 641,108
6:11 PM $ 999.52
+0.00%
$ 35 $ 641,085
6:10 PM $ 999.52
+0.00%
$ 35 $ 641,073
6:09 PM $ 999.63
+0.00%
$ 35 $ 641,073
6:08 PM $ 999.62
+0.00%
$ 35 $ 641,303
6:07 PM $ 999.65
+0.00%
$ 35 $ 641,285
6:06 PM $ 999.65
+0.00%
$ 35 $ 641,285
6:05 PM $ 999.64
+0.00%
$ 35 $ 641,295
6:04 PM $ 999.64
+0.01%
$ 35 $ 641,295
6:03 PM $ 999.58
+0.00%
$ 35 $ 641,211
6:02 PM $ 999.58
+0.00%
$ 35 $ 641,199
6:01 PM $ 999.56
+0.00%
$ 35 $ 641,199
6:00 PM $ 999.57
+0.00%
$ 35 $ 641,178
5:59 PM $ 999.67
+0.00%
$ 35 $ 641,178
5:58 PM $ 999.67
+0.00%
$ 35 $ 641,340
5:57 PM $ 999.67
+0.00%
$ 35 $ 641,296
5:56 PM $ 999.67
+0.00%
$ 35 $ 641,296
5:55 PM $ 999.68
+0.00%
$ 35 $ 641,281
5:54 PM $ 999.68
+0.01%
$ 35 $ 641,281
5:53 PM $ 999.6
+0.00%
$ 35 $ 641,274
5:52 PM $ 999.59
+0.00%
$ 35 $ 641,257
5:51 PM $ 999.59
+0.00%
$ 35 $ 641,257
5:50 PM $ 999.59
+0.00%
$ 35 $ 641,073
5:49 PM $ 999.59
+0.01%
$ 35 $ 641,073
5:48 PM $ 999.52
+0.00%
$ 35 $ 641,091
5:47 PM $ 999.52
+0.00%
$ 35 $ 641,091
5:46 PM $ 999.52
+0.00%
$ 35 $ 641,083
5:45 PM $ 999.52
+0.00%
$ 35 $ 641,086
5:44 PM $ 999.56
+0.00%
$ 35 $ 641,086
5:43 PM $ 999.56
+0.00%
$ 35 $ 641,044
5:42 PM $ 999.57
+0.00%
$ 35 $ 641,047
5:41 PM $ 999.57
+0.00%
$ 35 $ 641,047
5:40 PM $ 999.55
+0.00%
$ 35 $ 641,253
5:39 PM $ 1,000.57
+0.00%
$ 35 $ 641,253
5:38 PM $ 1,000.58
+0.00%
$ 35 $ 641,348
5:37 PM $ 1,000.58
+0.00%
$ 35 $ 641,348
5:36 PM $ 1,000.68
+0.00%
$ 35 $ 641,325
5:35 PM $ 1,000.68
+0.00%
$ 35 $ 641,289
5:34 PM $ 1,000.57
+0.00%
$ 35 $ 641,289
5:33 PM $ 1,000.56
+0.00%
$ 35 $ 641,250
5:32 PM $ 1,000.55
+0.00%
$ 35 $ 641,252
5:31 PM $ 1,000.55
+0.00%
$ 35 $ 641,252
5:30 PM $ 1,000.54
+0.00%
$ 35 $ 641,247
5:29 PM $ 1,000.61
+0.00%
$ 35 $ 641,247
5:28 PM $ 1,000.6
+0.00%
$ 35 $ 641,197
5:27 PM $ 1,000.6
+0.00%
$ 35 $ 641,197
5:26 PM $ 1,000.61
+0.00%
$ 35 $ 641,214
5:25 PM $ 1,000.61
+0.00%
$ 35 $ 641,214
5:24 PM $ 1,000.48
+0.00%
$ 35 $ 641,272