GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Date Close Price change Market cap Trading volume
8:15 AM $ 992.48
+0.00%
$ 481,430 $ 58,128
8:14 AM $ 992.38
+0.00%
$ 481,304 $ 58,148
8:13 AM $ 992.41
+0.00%
$ 481,304 $ 58,147
8:12 AM $ 992.45
+0.00%
$ 481,304 $ 58,157
8:11 AM $ 992.35
+0.00%
$ 481,304 $ 58,177
8:10 AM $ 992.37
+0.00%
$ 481,304 $ 58,200
8:09 AM $ 992.32
+0.00%
$ 481,275 $ 58,166
8:08 AM $ 992.27
+0.00%
$ 481,275 $ 58,147
8:07 AM $ 992.28
+0.00%
$ 481,275 $ 58,145
8:06 AM $ 992.3
+0.00%
$ 481,275 $ 58,148
8:05 AM $ 992.22
+0.00%
$ 481,275 $ 58,093
8:04 AM $ 992.17
+0.00%
$ 481,202 $ 58,145
8:03 AM $ 992.2
+0.00%
$ 481,202 $ 58,184
8:02 AM $ 992.16
+0.00%
$ 481,202 $ 58,249
8:01 AM $ 992
+0.00%
$ 481,202 $ 58,299
8:00 AM $ 991.92
+0.00%
$ 481,202 $ 58,356
7:59 AM $ 991.97
+0.00%
$ 481,105 $ 58,363
7:58 AM $ 992.04
+0.00%
$ 481,105 $ 58,346
7:57 AM $ 991.94
+0.00%
$ 481,105 $ 58,356
7:56 AM $ 991.87
+0.00%
$ 481,105 $ 58,315
7:55 AM $ 991.87
+0.00%
$ 481,105 $ 58,326
7:54 AM $ 991.96
+0.00%
$ 481,101 $ 58,308
7:53 AM $ 992.05
+0.00%
$ 481,101 $ 58,272
7:52 AM $ 992.18
+0.00%
$ 481,101 $ 58,274
7:51 AM $ 992.24
+0.00%
$ 481,101 $ 58,275
7:50 AM $ 992.28
+0.00%
$ 481,101 $ 58,275
7:49 AM $ 992.28
+0.00%
$ 481,256 $ 58,249
7:48 AM $ 992.23
+0.00%
$ 481,256 $ 58,197
7:47 AM $ 992.16
+0.00%
$ 481,256 $ 58,220
7:46 AM $ 992.1
+0.00%
$ 481,256 $ 58,239
7:45 AM $ 992.07
+0.00%
$ 481,256 $ 58,283
7:44 AM $ 991.96
+0.00%
$ 481,101 $ 58,291
7:43 AM $ 991.91
+0.00%
$ 481,101 $ 58,280
7:42 AM $ 991.96
+0.00%
$ 481,101 $ 58,271
7:41 AM $ 991.85
+0.00%
$ 481,101 $ 58,296
7:40 AM $ 991.97
+0.00%
$ 481,101 $ 58,305
7:39 AM $ 991.94
+0.00%
$ 481,091 $ 58,319
7:38 AM $ 991.91
+0.00%
$ 481,091 $ 58,364
7:37 AM $ 991.92
+0.00%
$ 481,091 $ 58,405
7:36 AM $ 992.06
+0.00%
$ 481,091 $ 58,456
7:35 AM $ 992
+0.00%
$ 481,091 $ 58,469
7:34 AM $ 991.98
+0.00%
$ 481,110 $ 58,448
7:33 AM $ 991.89
+0.00%
$ 481,110 $ 58,459
7:32 AM $ 991.94
+0.00%
$ 481,110 $ 58,492
7:31 AM $ 991.93
+0.00%
$ 481,110 $ 58,482
7:30 AM $ 992
+0.00%
$ 481,110 $ 58,425
7:29 AM $ 991.93
+0.00%
$ 481,086 $ 58,376
7:28 AM $ 991.96
+0.00%
$ 481,086 $ 58,362
7:27 AM $ 991.4
+0.00%
$ 481,086 $ 58,365
7:26 AM $ 993.54
+0.00%
$ 481,086 $ 58,061