GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 9
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 1,061.71
+0.00%
$ 514,928 $ 642,062
3:05 PM $ 1,061.71
+0.00%
$ 514,928 $ 642,116
3:04 PM $ 1,061.5
+0.00%
$ 514,828 $ 642,372
3:03 PM $ 1,061.51
+0.00%
$ 514,828 $ 642,372
3:02 PM $ 1,061.49
+0.00%
$ 514,828 $ 642,444
3:01 PM $ 1,061.49
+0.00%
$ 514,828 $ 642,444
3:00 PM $ 1,061.29
+0.00%
$ 514,828 $ 642,129
2:59 PM $ 1,059.53
+0.00%
$ 513,874 $ 642,129
2:58 PM $ 1,059.55
+0.00%
$ 513,874 $ 642,119
2:57 PM $ 1,059.55
+0.00%
$ 513,874 $ 642,119
2:56 PM $ 1,059.55
+0.00%
$ 513,874 $ 642,205
2:55 PM $ 1,059.55
+0.00%
$ 513,874 $ 642,205
2:54 PM $ 1,058
+0.00%
$ 513,131 $ 642,125
2:53 PM $ 1,057.9
+0.00%
$ 513,131 $ 642,093
2:52 PM $ 1,057.9
+0.00%
$ 513,131 $ 642,093
2:51 PM $ 1,057.9
+0.00%
$ 513,131 $ 642,054
2:50 PM $ 1,057.85
+0.00%
$ 513,131 $ 642,090
2:49 PM $ 1,055.91
+0.00%
$ 512,114 $ 642,090
2:48 PM $ 1,055.77
+0.00%
$ 512,114 $ 642,159
2:47 PM $ 1,055.73
+0.00%
$ 512,114 $ 642,501
2:46 PM $ 1,055.7
+0.00%
$ 512,114 $ 642,501
2:45 PM $ 1,055.7
+0.00%
$ 512,114 $ 642,721
2:44 PM $ 1,055.56
+0.00%
$ 511,946 $ 642,721
2:43 PM $ 1,055.56
+0.00%
$ 511,946 $ 642,771
2:42 PM $ 1,055.54
+0.00%
$ 511,946 $ 642,771
2:41 PM $ 1,055.56
+0.00%
$ 511,946 $ 642,824
2:40 PM $ 1,055.55
+0.00%
$ 511,946 $ 642,824
2:39 PM $ 1,048.69
+0.00%
$ 508,616 $ 642,789
2:38 PM $ 1,048.44
+0.00%
$ 508,616 $ 641,966
2:37 PM $ 1,048.09
+0.00%
$ 508,616 $ 641,966
2:36 PM $ 1,047.99
+0.00%
$ 508,616 $ 641,895
2:35 PM $ 1,047.99
+0.00%
$ 508,616 $ 641,895
2:34 PM $ 1,047.64
+0.00%
$ 508,106 $ 641,993
2:33 PM $ 1,047.63
+0.00%
$ 508,106 $ 642,436
2:32 PM $ 1,047.62
+0.00%
$ 508,106 $ 642,436
2:31 PM $ 1,047.61
+0.00%
$ 508,106 $ 642,487
2:30 PM $ 1,047.62
+0.00%
$ 508,106 $ 642,408
2:29 PM $ 1,047.47
+0.00%
$ 508,025 $ 642,408
2:28 PM $ 1,047.48
+0.00%
$ 508,025 $ 642,419
2:27 PM $ 1,047.48
+0.00%
$ 508,025 $ 642,450
2:26 PM $ 1,047.47
+0.00%
$ 508,025 $ 642,450
2:25 PM $ 1,047.46
+0.04%
$ 508,025 $ 642,673
2:24 PM $ 1,039.93
+0.00%
$ 504,366 $ 642,673
2:23 PM $ 1,039.57
+0.00%
$ 504,366 $ 642,098
2:22 PM $ 1,039.56
+0.00%
$ 504,366 $ 642,082
2:21 PM $ 1,039.58
+0.00%
$ 504,366 $ 642,082
2:20 PM $ 1,039.58
-0.68%
$ 504,366 $ 642,034
2:19 PM $ 1,046.69
+0.00%
$ 507,646 $ 642,168
2:18 PM $ 1,046.69
+0.00%
$ 507,646 $ 642,168
2:17 PM $ 1,046.71
+0.00%
$ 507,646 $ 641,517