GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 999.53
+0.00%
$ 35 $ 640,942
Today, at 1 PM $ 1,002.9
+0.09%
$ 35 $ 641,027
Today, at 12 PM $ 1,002.21
+0.06%
$ 35 $ 639,394
Today, at 11 AM $ 1,001.64
-0.07%
$ 35 $ 639,029
Today, at 10 AM $ 1,002.31
+0.18%
$ 35 $ 638,433
Today, at 9 AM $ 1,000.55
+0.06%
$ 35 $ 638,764
Today, at 8 AM $ 999.93
-0.16%
$ 35 $ 638,994
Today, at 7 AM $ 1,001.55
-0.06%
$ 35 $ 639,489
Today, at 6 AM $ 1,002.2
+0.21%
$ 35 $ 638,751
Today, at 5 AM $ 1,000.06
+0.06%
$ 35 $ 639,670
Today, at 4 AM $ 999.47
-0.01%
$ 35 $ 639,966
Today, at 3 AM $ 999.58
-0.22%
$ 35 $ 639,862
Today, at 2 AM $ 1,001.8
-0.22%
$ 35 $ 639,819
Today, at 1 AM $ 1,003.98
+0.04%
$ 35 $ 639,023
Yesterday, at 12 AM $ 1,003.62
+0.05%
$ 35 $ 639,509
Yesterday, at 11 PM $ 1,003.1
-0.06%
$ 35 $ 638,278
Yesterday, at 10 PM $ 1,003.6
-0.06%
$ 35 $ 638,212
Yesterday, at 9 PM $ 1,004.12
+0.14%
$ 35 $ 638,320
Yesterday, at 8 PM $ 1,002.51
+0.06%
$ 35 $ 638,835
Yesterday, at 7 PM $ 1,002.12
-0.03%
$ 35 $ 637,700
Yesterday, at 6 PM $ 1,002.42
+0.05%
$ 35 $ 637,181
Yesterday, at 5 PM $ 1,001.75
-0.25%
$ 35 $ 636,900
Yesterday, at 4 PM $ 1,004.24
-0.01%
$ 35 $ 637,899
Yesterday, at 3 PM $ 1,004.31
+0.24%
$ 35 $ 637,573
Yesterday, at 2 PM $ 1,001.89
-0.21%
$ 35 $ 637,035
Yesterday, at 1 PM $ 1,003.99
-0.01%
$ 35 $ 638,063
Yesterday, at 12 PM $ 1,004.06
+0.09%
$ 35 $ 638,740
Yesterday, at 11 AM $ 1,003.13
-0.09%
$ 35 $ 637,966
Yesterday, at 10 AM $ 1,004.09
+0.21%
$ 35 $ 638,116
Yesterday, at 9 AM $ 1,002.03
-0.13%
$ 35 $ 638,661
Yesterday, at 8 AM $ 1,003.34
+0.15%
$ 35 $ 638,685
Yesterday, at 7 AM $ 1,001.88
-0.24%
$ 35 $ 638,315
Yesterday, at 6 AM $ 1,004.32
+0.19%
$ 35 $ 638,697
Yesterday, at 5 AM $ 1,002.4
-0.19%
$ 35 $ 637,720
Yesterday, at 4 AM $ 1,004.33
+0.22%
$ 35 $ 637,445
Yesterday, at 3 AM $ 1,002.08
-0.22%
$ 35 $ 637,897
Yesterday, at 2 AM $ 1,004.3
+0.19%
$ 35 $ 637,759
Yesterday, at 1 AM $ 1,002.36
+0.04%
$ 35 $ 638,058
Apr 19, 12 AM $ 1,001.96
+0.01%
$ 35 $ 637,605
Apr 18, 11 PM $ 1,001.88
-0.02%
$ 35 $ 638,526
Apr 18, 10 PM $ 1,002.05
+0.03%
$ 35 $ 638,447
Apr 18, 9 PM $ 1,002.01
-0.19%
$ 35 $ 637,725
Apr 18, 8 PM $ 1,003.9
+0.19%
$ 35 $ 637,211
Apr 18, 7 PM $ 1,001.72
-0.02%
$ 35 $ 637,785
Apr 18, 6 PM $ 1,001.88
-0.22%
$ 35 $ 638,622
Apr 18, 5 PM $ 1,004.21
+0.21%
$ 35 $ 638,731
Apr 18, 4 PM $ 1,001.78
-0.04%
$ 35 $ 637,862
Apr 18, 3 PM $ 1,001.92
+0.02%
$ 35 $ 639,219
Apr 18, 2 PM $ 1,001.78
+0.01%
$ 35 $ 639,567
Apr 18, 1 PM $ 1,003.79
+0.14%
$ 35 $ 639,746
Download