Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $958.58
+0.00%
$464,989 $170,998
Today, at 5 AM $956.9
-0.09%
$464,096 $170,012
Today, at 4 AM $957.76
-0.08%
$464,514 $170,533
Today, at 3 AM $958.62
+0.19%
$464,931 $173,125
Today, at 2 AM $956.74
+0.02%
$464,019 $172,932
Today, at 1 AM $956.51
-0.10%
$463,907 $173,180
Today, at 12 AM $957.82
+0.05%
$464,543 $171,827
Yesterday, at 11 PM $957.37
-0.02%
$464,324 $171,535
Yesterday, at 10 PM $957.51
+0.02%
$464,392 $172,876
Yesterday, at 9 PM $957.34
-0.09%
$464,310 $176,054
Yesterday, at 8 PM $958.16
-0.02%
$464,708 $176,910
Yesterday, at 7 PM $957.81
+0.44%
$464,538 $173,424
Yesterday, at 6 PM $953.82
-0.10%
$462,603 $173,269
Yesterday, at 5 PM $954.88
+0.16%
$463,117 $173,621
Yesterday, at 4 PM $953.38
+0.31%
$462,389 $173,830
Yesterday, at 3 PM $948.59
-0.30%
$460,066 $174,732
Yesterday, at 2 PM $951.56
-0.63%
$461,507 $177,569
Yesterday, at 1 PM $955.41
-1.19%
$463,374 $177,063
Yesterday, at 12 PM $966.2
-0.17%
$468,607 $175,366
Yesterday, at 11 AM $967.81
+0.20%
$469,388 $174,840
Yesterday, at 10 AM $966.59
+0.08%
$468,796 $170,997
Yesterday, at 9 AM $965.59
-0.01%
$468,311 $171,607
Yesterday, at 8 AM $965.72
+0.30%
$468,374 $174,856
Yesterday, at 7 AM $962.78
+0.00%
$466,948 $180,086
Yesterday, at 6 AM $962.58
+0.21%
$466,851 $178,840
Yesterday, at 5 AM $960.6
+0.32%
$465,891 $179,114
Yesterday, at 4 AM $957.52
+0.01%
$464,397 $181,209
Yesterday, at 3 AM $957.47
-0.01%
$464,373 $181,484
Yesterday, at 2 AM $957.6
+0.01%
$464,436 $183,698
Yesterday, at 1 AM $957.6
+0.21%
$464,436 $182,990
Yesterday, at 12 AM $955.6
+0.10%
$463,466 $185,366
Sep 24, 11 PM $954.92
+0.07%
$463,136 $185,216
Sep 24, 10 PM $954.16
+0.01%
$462,768 $184,969
Sep 24, 9 PM $954.07
-0.09%
$462,724 $181,462
Sep 24, 8 PM $954.97
-0.17%
$463,160 $180,499
Sep 24, 7 PM $956.43
-0.05%
$463,869 $179,862
Sep 24, 6 PM $957.94
+0.56%
$464,601 $177,399
Sep 24, 5 PM $952.58
-0.61%
$462,001 $178,445
Sep 24, 4 PM $958.86
+1.19%
$465,047 $179,398
Sep 24, 3 PM $946.1
+0.43%
$458,859 $180,565
Sep 24, 2 PM $944.27
+0.42%
$457,971 $178,007
Sep 24, 1 PM $940.52
+0.58%
$456,152 $175,064
Sep 24, 12 PM $935.13
-0.28%
$453,538 $175,169
Sep 24, 11 AM $937.8
-0.01%
$454,833 $174,579
Sep 24, 10 AM $937.4
+0.38%
$454,639 $177,145
Sep 24, 9 AM $933.87
+0.15%
$452,927 $176,019
Sep 24, 8 AM $933.95
-1.17%
$452,966 $173,731
Sep 24, 7 AM $945.18
+0.11%
$458,412 $168,279
Sep 24, 6 AM $944.1
-0.29%
$457,888 $168,630
Sep 24, 5 AM $946.81
-0.09%
$459,203 $167,437
Download