GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 992.48
+0.00%
$ 481,363 $ 58,076
Today, at 7 AM $ 991.97
-0.19%
$ 481,105 $ 58,363
Today, at 6 AM $ 993.76
-0.03%
$ 481,974 $ 58,170
Today, at 5 AM $ 993.99
+0.04%
$ 482,085 $ 57,425
Today, at 4 AM $ 993.5
+0.04%
$ 481,848 $ 57,379
Today, at 3 AM $ 993.08
+0.04%
$ 481,644 $ 57,016
Today, at 2 AM $ 992.71
+0.03%
$ 481,464 $ 57,599
Today, at 1 AM $ 992.34
+0.07%
$ 481,285 $ 57,800
Today, at 12 AM $ 991.78
-0.06%
$ 481,013 $ 58,284
Yesterday, at 11 PM $ 992.24
-0.05%
$ 481,236 $ 58,012
Yesterday, at 10 PM $ 992.81
+0.07%
$ 481,513 $ 57,838
Yesterday, at 9 PM $ 992.05
-0.04%
$ 481,144 $ 57,403
Yesterday, at 8 PM $ 992.43
-0.02%
$ 481,329 $ 56,453
Yesterday, at 7 PM $ 992.66
+0.01%
$ 481,440 $ 55,976
Yesterday, at 6 PM $ 992.55
+0.01%
$ 481,387 $ 56,430
Yesterday, at 5 PM $ 992.39
-0.02%
$ 481,309 $ 56,317
Yesterday, at 4 PM $ 992.39
-0.12%
$ 481,309 $ 56,083
Yesterday, at 3 PM $ 993.55
+0.05%
$ 481,872 $ 55,931
Yesterday, at 2 PM $ 993.11
-0.15%
$ 481,658 $ 55,658
Yesterday, at 1 PM $ 994.67
-0.63%
$ 482,415 $ 55,412
Yesterday, at 12 PM $ 1,001.01
-0.01%
$ 485,490 $ 54,982
Yesterday, at 11 AM $ 1,001.07
-0.04%
$ 485,519 $ 54,763
Yesterday, at 10 AM $ 1,001.38
+0.26%
$ 485,669 $ 54,980
Yesterday, at 9 AM $ 998.89
+0.34%
$ 484,462 $ 55,000
Yesterday, at 8 AM $ 995.46
-0.07%
$ 482,798 $ 54,376
Yesterday, at 7 AM $ 996.1
-0.05%
$ 483,109 $ 54,682
Yesterday, at 6 AM $ 996.58
+0.00%
$ 483,341 $ 53,942
Yesterday, at 5 AM $ 996.62
+0.01%
$ 483,361 $ 54,364
Yesterday, at 4 AM $ 996.7
-0.07%
$ 483,400 $ 54,132
Yesterday, at 3 AM $ 997.42
-0.10%
$ 483,749 $ 54,758
Yesterday, at 2 AM $ 998.39
+0.00%
$ 484,219 $ 54,875
Yesterday, at 1 AM $ 998.2
-0.07%
$ 484,127 $ 55,246
Yesterday, at 12 AM $ 999.06
+0.02%
$ 484,544 $ 55,059
Aug 9, 11 PM $ 998.74
-0.03%
$ 484,389 $ 55,162
Aug 9, 10 PM $ 999.04
+0.04%
$ 484,534 $ 55,526
Aug 9, 9 PM $ 998.78
-0.03%
$ 484,408 $ 55,552
Aug 9, 8 PM $ 999.12
+0.02%
$ 484,573 $ 55,972
Aug 9, 7 PM $ 999.01
+0.07%
$ 484,520 $ 56,365
Aug 9, 6 PM $ 998.39
+0.01%
$ 484,219 $ 56,351
Aug 9, 5 PM $ 998.4
-0.01%
$ 484,224 $ 57,086
Aug 9, 4 PM $ 998.54
-0.05%
$ 484,292 $ 57,558
Aug 9, 3 PM $ 998.91
+0.08%
$ 484,471 $ 57,131
Aug 9, 2 PM $ 998.17
-0.03%
$ 484,112 $ 56,717
Aug 9, 1 PM $ 998.51
+0.05%
$ 484,277 $ 56,601
Aug 9, 12 PM $ 998.08
+0.06%
$ 484,069 $ 56,121
Aug 9, 11 AM $ 997.47
-0.13%
$ 483,773 $ 56,118
Aug 9, 10 AM $ 998.82
+0.02%
$ 484,428 $ 55,542
Aug 9, 9 AM $ 998.66
+0.00%
$ 484,350 $ 55,134
Aug 9, 8 AM $ 998.74
-0.02%
$ 484,389 $ 56,115
Aug 9, 7 AM $ 998.91
+0.06%
$ 484,471 $ 56,008
Download