GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 999.68
+0.00%
$ 35 $ 640,898
2:50 PM $ 999.67
+0.00%
$ 35 $ 640,942
2:49 PM $ 999.53
+0.00%
$ 35 $ 640,942
2:48 PM $ 999.51
+0.00%
$ 35 $ 640,744
2:47 PM $ 999.52
+0.00%
$ 35 $ 640,744
2:46 PM $ 999.52
+0.00%
$ 35 $ 640,744
2:45 PM $ 999.51
+0.00%
$ 35 $ 640,779
2:44 PM $ 999.51
+0.00%
$ 35 $ 640,779
2:43 PM $ 999.55
+0.00%
$ 35 $ 640,862
2:42 PM $ 999.56
+0.00%
$ 35 $ 640,862
2:41 PM $ 999.57
+0.00%
$ 35 $ 640,947
2:40 PM $ 999.55
+0.00%
$ 35 $ 640,947
2:39 PM $ 999.56
-0.28%
$ 35 $ 640,957
2:38 PM $ 1,002.65
+0.00%
$ 35 $ 641,072
2:37 PM $ 1,002.65
+0.00%
$ 35 $ 641,072
2:36 PM $ 1,002.66
+0.00%
$ 35 $ 641,056
2:34 PM $ 1,002.66
-0.03%
$ 35 $ 641,249
2:33 PM $ 1,003
+0.00%
$ 35 $ 641,249
2:32 PM $ 1,003.01
+0.00%
$ 35 $ 641,244
2:31 PM $ 1,003.02
+0.00%
$ 35 $ 641,331
2:29 PM $ 1,003.03
+0.02%
$ 35 $ 641,397
2:28 PM $ 1,002.84
+0.00%
$ 35 $ 641,397
2:27 PM $ 1,002.85
+0.00%
$ 35 $ 641,389
2:25 PM $ 1,002.85
+0.00%
$ 35 $ 641,461
2:24 PM $ 1,002.91
+0.00%
$ 35 $ 641,478
2:23 PM $ 1,002.91
+0.00%
$ 35 $ 641,478
2:22 PM $ 1,002.91
+0.00%
$ 35 $ 641,566
2:21 PM $ 1,002.91
+0.00%
$ 35 $ 641,566
2:20 PM $ 1,002.91
+0.00%
$ 35 $ 641,580
2:19 PM $ 1,002.91
-0.04%
$ 35 $ 641,565
2:18 PM $ 1,003.3
+0.00%
$ 35 $ 641,229
2:17 PM $ 1,003.31
+0.00%
$ 35 $ 641,229
2:16 PM $ 1,003.33
+0.00%
$ 35 $ 641,226
2:14 PM $ 1,003.33
+0.00%
$ 35 $ 641,161
2:13 PM $ 1,003.12
+0.00%
$ 35 $ 641,161
2:12 PM $ 1,003.12
+0.00%
$ 35 $ 641,096
2:11 PM $ 1,003.11
+0.00%
$ 35 $ 641,096
2:10 PM $ 1,003.11
+0.00%
$ 35 $ 641,062
2:09 PM $ 1,003.11
+0.00%
$ 35 $ 641,062
2:08 PM $ 1,003.12
+0.00%
$ 35 $ 641,138
2:07 PM $ 1,003.11
+0.00%
$ 35 $ 641,180
2:05 PM $ 1,003.11
+0.00%
$ 35 $ 641,190
2:04 PM $ 1,003.11
+0.00%
$ 35 $ 641,166
2:03 PM $ 1,002.92
+0.00%
$ 35 $ 641,177
2:02 PM $ 1,002.92
+0.00%
$ 35 $ 641,177
2:01 PM $ 1,002.92
+0.00%
$ 35 $ 641,115
2:00 PM $ 1,002.91
+0.00%
$ 35 $ 641,027
1:59 PM $ 1,002.9
+0.00%
$ 35 $ 641,027
1:58 PM $ 1,002.93
+0.00%
$ 35 $ 640,984
1:57 PM $ 1,002.94
+0.00%
$ 35 $ 641,016
Download