MarsBux2 Historical Data

MARS2 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0₅364
-3.59%
$-- $1
May 19, 2019 $0.0₅377
+8.36%
$-- $0
May 18, 2019 $0.0₅348
-2.21%
$-- $1
May 17, 2019 $0.0₅356
-6.21%
$-- $1
May 16, 2019 $0.0₅38
-3.74%
$-- $0
May 15, 2019 $0.0₅394
+7.95%
$-- $3
May 14, 2019 $0.0₅365
-41.73%
$-- $61
May 13, 2019 $0.0₅627
+126.57%
$-- $72
May 12, 2019 $0.0₅277
-4.23%
$-- $0
May 11, 2019 $0.0₅289
+8.41%
$-- $1
May 10, 2019 $0.0₅267
+5.74%
$-- $2
May 9, 2019 $0.0₅252
-1.04%
$-- $1
May 8, 2019 $0.0₅255
+3.42%
$-- $1
May 7, 2019 $0.0₅247
-1.33%
$-- $0
May 6, 2019 $0.0₅251
-42.53%
$-- $1
May 5, 2019 $0.0₅435
-7.60%
$-- $0
May 4, 2019 $0.0₅472
-0.15%
$-- $0.1
May 3, 2019 $0.0₅471
+12.94%
$-- $3
May 2, 2019 $0.0₅417
-0.10%
$-- $2
May 1, 2019 $0.0₅418
-3.40%
$-- $36
Apr 30, 2019 $0.0₅435
-25.91%
$-- $1
Apr 29, 2019 $0.0₅586
+36.00%
$-- $8
Apr 28, 2019 $0.0₅43
-13.57%
$-- $17
Apr 27, 2019 $0.0₅495
+14.97%
$-- $0
Apr 26, 2019 $0.0₅433
-6.83%
$-- $194
Apr 25, 2019 $0.0₅466
+0.40%
$-- $0
Apr 24, 2019 $0.0₅464
-10.91%
$-- $0.00001
Apr 23, 2019 $0.0₅521
+10.36%
$-- $22
Apr 22, 2019 $0.0₅472
+26.64%
$-- $7,888
Apr 21, 2019 $0.0₅373
-55.35%
$-- $1
Apr 20, 2019 $0.0₅835
+123.62%
$-- $6
Apr 19, 2019 $0.0₅373
+164.44%
$-- $1
Apr 18, 2019 $0.0₅141
+4.68%
$-- $0
Apr 17, 2019 $0.0₅135
+1.94%
$-- $0
Apr 16, 2019 $0.0₅132
-5.34%
$-- $0
Apr 15, 2019 $0.0₅14
+6.32%
$-- $3
Apr 14, 2019 $0.0₅131
-64.45%
$-- $0
Apr 13, 2019 $0.0₅37
-35.54%
$-- $2
Apr 12, 2019 $0.0₅572
+1.44%
$-- $23
Apr 11, 2019 $0.0₅562
-9.53%
$-- $9
Apr 10, 2019 $0.0₅622
+6.00%
$-- $11
Apr 9, 2019 $0.0₅587
-7.78%
$-- $3
Apr 8, 2019 $0.0₅636
+261.94%
$-- $97
Apr 7, 2019 $0.0₅175
-88.47%
$-- $0
Apr 6, 2019 $0.0000152
-69.59%
$-- $2
Apr 5, 2019 $0.0₅179
-0.09%
$-- $0
Apr 4, 2019 $0.0₅179
+99.29%
$-- $0
Apr 3, 2019 $0.0₆901
-72.25%
$-- $25
Apr 2, 2019 $0.0₅326
-33.72%
$-- $15
Apr 1, 2019 $0.0₅488
+44.42%
$-- $2