MarsBux2 Historical Data

MARS2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0₅337
-20.00%
$-- $3
Mar 30, 2019 $0.0₅422
+24.00%
$-- $0.1
Mar 29, 2019 $0.0₅341
-17.43%
$-- $1
Mar 28, 2019 $0.0₅413
+22.31%
$-- $0.0001
Mar 27, 2019 $0.0₅337
-17.57%
$-- $0
Mar 26, 2019 $0.0₅409
+1.89%
$-- $0
Mar 25, 2019 $0.0₅401
+23.85%
$-- $0
Mar 24, 2019 $0.0₅325
-0.47%
$-- $1
Mar 23, 2019 $0.0₅326
+0.47%
$-- $0
Mar 22, 2019 $0.0₅324
-19.77%
$-- $23
Mar 21, 2019 $0.0₅404
+23.13%
$-- $4
Mar 20, 2019 $0.0₅329
-7.15%
$-- $4
Mar 19, 2019 $0.0₅354
+6.14%
$-- $4
Mar 18, 2019 $0.0₅332
-37.06%
$-- $0.1
Mar 17, 2019 $0.0₅527
+25.92%
$-- $8
Mar 16, 2019 $0.0₅419
+2.03%
$-- $4
Mar 15, 2019 $0.0₅41
+0.72%
$-- $4
Mar 14, 2019 $0.0₅407
+0.81%
$-- $8
Mar 13, 2019 $0.0₅404
+24.41%
$-- $1
Mar 12, 2019 $0.0₅325
+3.16%
$-- $1
Mar 11, 2019 $0.0₅315
-22.29%
$-- $0.00001
Mar 10, 2019 $0.0₅406
-0.85%
$-- $1
Mar 8, 2019 $0.0₅321
-2.53%
$-- $5
Mar 7, 2019 $0.0₅329
+2.89%
$-- $5
Mar 6, 2019 $0.0₅32
-2.40%
$-- $3
Mar 5, 2019 $0.0₅329
+4.50%
$-- $1
Mar 4, 2019 $0.0₅315
-37.10%
$-- $6
Mar 3, 2019 $0.0₅501
+123.94%
$-- $3,032
Mar 2, 2019 $0.0₅223
+0.66%
$-- $1
Mar 1, 2019 $0.0₅222
+1.33%
$-- $1
Feb 28, 2019 $0.0₅22
-29.72%
$-- $15
Feb 27, 2019 $0.0₅312
+42.20%
$-- $1
Feb 26, 2019 $0.0₅22
+6.94%
$-- $10
Feb 25, 2019 $0.0₅205
+4.69%
$-- $0
Feb 24, 2019 $0.0₅196
-8.02%
$-- $0
Feb 23, 2019 $0.0₅214
-2.74%
$-- $4
Feb 22, 2019 $0.0₅22
+6.44%
$-- $1
Feb 21, 2019 $0.0₅206
-0.13%
$-- $0
Feb 20, 2019 $0.0₅193
+0.16%
$-- $0
Feb 19, 2019 $0.0₅193
-59.38%
$-- $40
Feb 18, 2019 $0.0₅475
+15.00%
$-- $26
Feb 17, 2019 $0.0₅413
+5.15%
$-- $5
Feb 16, 2019 $0.0₅393
-6.45%
$-- $16
Feb 15, 2019 $0.0₅42
-26.21%
$-- $66
Feb 14, 2019 $0.0₅569
+36.87%
$-- $2
Feb 13, 2019 $0.0₅416
+10.33%
$-- $1,661
Feb 12, 2019 $0.0₅377
+1.13%
$-- $7
Feb 11, 2019 $0.0₅373
-3.32%
$-- $7
Feb 10, 2019 $0.0₅386
+0.08%
$-- $2
Feb 9, 2019 $0.0₅386
-34.12%
$-- $12