EasyVest Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00128
+0.00%
$ 26,791 $ 3
Jul 20, 3 PM $ 0.00127
+0.00%
$ 26,681 $ 3
Jul 20, 9 AM $ 0.00126
+0.00%
$ 26,551 $ 3
Jul 20, 8 AM $ 0.00126
+0.00%
$ 26,369 $ 3
Jul 20, 7 AM $ 0.00125
+0.00%
$ 26,314 $ 3
Jul 20, 6 AM $ 0.00123
+0.00%
$ 25,871 $ 2
Jul 19, 10 PM $ 0.00128
-0.72%
$ 26,818 $ 3
Jul 19, 9 PM $ 0.00128
+1.54%
$ 26,789 $ 3
Jul 19, 7 PM $ 0.0013
-0.73%
$ 27,302 $ 3
Jul 19, 6 PM $ 0.0013
-3.43%
$ 27,305 $ 2
Jul 19, 5 PM $ 0.00133
-0.02%
$ 27,999 $ 1
Jul 19, 4 PM $ 0.00134
-1.27%
$ 28,124 $ 1
Jul 19, 1 PM $ 0.00139
+0.37%
$ 29,166 $ 1
Jul 18, 10 PM $ 0.00143
-0.17%
$ 29,957 $ 2
Jul 18, 4 PM $ 0.0014
+0.12%
$ 29,368 $ 3
Jul 18, 2 PM $ 0.00142
+3.82%
$ 29,897 $ 3
Jul 18, 12 AM $ 0.00134
+1.68%
$ 28,122 $ 2
Jul 17, 8 PM $ 0.00139
-1.23%
$ 29,252 $ 1
Jul 17, 6 PM $ 0.00139
-1.76%
$ 29,235 $ 0
Jul 17, 10 AM $ 0.00138
-0.79%
$ 28,934 $ 0
Jul 14, 6 PM $ 0.00136
+0.00%
$ 28,462 $ 1
Jul 14, 4 PM $ 0.00137
+0.00%
$ 28,726 $ 1
Jul 14, 3 PM $ 0.00137
+0.00%
$ 28,701 $ 1
Jul 14, 1 PM $ 0.00138
+0.00%
$ 28,882 $ 1
Jul 14, 11 AM $ 0.00134
+2.74%
$ 28,175 $ 1
Jul 14, 10 AM $ 0.00133
+0.00%
$ 27,934 $ 0
Jul 13, 6 PM $ 0.00132
-0.44%
$ 27,769 $ 1
Jul 13, 4 PM $ 0.00132
+2.58%
$ 27,619 $ 1
Jul 13, 1 PM $ 0.00134
+0.00%
$ 28,110 $ 0
Jul 13, 9 AM $ 0.00134
+0.00%
$ 28,197 $ 0
Jul 13, 4 AM $ 0.00137
+0.00%
$ 28,755 $ 0
Jul 13, 3 AM $ 0.00137
-2.75%
$ 28,697 $ 0
Jul 12, 5 PM $ 0.0015
+0.00%
$ 31,464 $ 0
Jul 12, 3 PM $ 0.00143
-0.09%
$ 30,029 $ 0
Jul 12, 6 AM $ 0.00137
+0.00%
$ 28,702 $ 0
Jul 12, 1 AM $ 0.00136
+0.00%
$ 28,525 $ 0
Jul 11, 1 PM $ 0.00135
+0.00%
$ 28,269 $ 0
Jul 10, 10 PM $ 0.00134
+1.06%
$ 28,194 $ 3
Jul 10, 9 PM $ 0.00138
+1.05%
$ 28,927 $ 2
Jul 10, 8 PM $ 0.00135
-0.29%
$ 28,441 $ 1
Jul 10, 11 AM $ 0.00136
+0.68%
$ 28,503 $ 1
Jul 8, 10 AM $ 0.00129
-1.37%
$ 27,044 $ 0
Jul 7, 5 AM $ 0.00133
-0.33%
$ 27,928 $ 0
Jul 7, 2 AM $ 0.00135
+0.00%
$ 28,313 $ 0
Jul 5, 11 AM $ 0.00133
+0.00%
$ 27,912 $ 0
Jul 4, 2 PM $ 0.0013
+0.00%
$ -- $ 0
Jul 1, 11 PM $ 0.00124
+0.00%
$ -- $ 0
Jul 1, 10 PM $ 0.00124
+0.00%
$ 25,965 $ 0
Jul 1, 7 PM $ 0.00127
+0.00%
$ 26,637 $ 0
Jun 30, 1 PM $ 0.00122
+0.00%
$ 25,622 $ 1
Download