EasyVest Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00137
+0.00%
$28,778 $0
Yesterday $0.00137
+0.20%
$28,788 $0
Aug 22, 2026 $0.00135
+0.00%
$-- $2
Aug 21, 2026 $0.00131
+0.00%
$-- $1
Aug 20, 2026 $0.00133
+1.68%
$-- $1
Aug 19, 2026 $0.00133
+6.41%
$27,841 $0
Aug 18, 2026 $0.00128
-0.82%
$-- $1
Aug 17, 2026 $0.00125
-1.58%
$26,346 $0
Aug 14, 2026 $0.00124
+0.00%
$-- $0
Aug 13, 2026 $0.0012
+0.00%
$-- $0.01
Aug 10, 2026 $0.00123
+0.00%
$25,916 $0.1
Aug 8, 2026 $0.00126
+0.00%
$-- $0.1
Aug 5, 2026 $0.00122
+0.00%
$-- $0.1
Aug 4, 2026 $0.00124
-0.33%
$25,984 $0
Aug 3, 2026 $0.00125
+0.00%
$26,152 $0
Aug 1, 2026 $0.00122
-4.41%
$-- $4
Jul 31, 2026 $0.0₁₄214
-100.00%
$-- $0
Jul 28, 2026 $0.00123
+2.32%
$25,835 $0
Jul 27, 2026 $0.00127
-1.65%
$-- $0
Jul 26, 2026 $0.00127
-2.57%
$26,640 $1
Jul 25, 2026 $0.00133
+3.48%
$27,933 $0
Jul 24, 2026 $0.00123
+1.99%
$-- $1
Jul 23, 2026 $0.00123
-0.36%
$25,827 $0
Jul 20, 2026 $0.00128
+3.56%
$-- $3
Jul 19, 2026 $0.00128
-7.71%
$26,818 $3
Jul 18, 2026 $0.00143
+8.31%
$29,957 $2
Jul 17, 2026 $0.00139
+0.30%
$29,252 $1
Jul 14, 2026 $0.00136
+1.89%
$28,462 $1
Jul 13, 2026 $0.00132
-5.89%
$27,769 $1
Jul 12, 2026 $0.0015
+10.30%
$-- $0
Jul 11, 2026 $0.00135
+0.00%
$-- $0
Jul 10, 2026 $0.00134
-0.41%
$28,194 $3
Jul 8, 2026 $0.00129
-1.37%
$-- $0
Jul 7, 2026 $0.00133
-1.36%
$-- $0
Jul 5, 2026 $0.00133
+0.00%
$-- $0
Jul 4, 2026 $0.0013
+0.00%
$-- $0
Jul 1, 2026 $0.00124
-2.38%
$26,002 $0
Jun 30, 2026 $0.00122
+0.00%
$-- $1
Jun 29, 2026 $0.00126
+2.68%
$26,543 $0
Jun 28, 2026 $0.00122
-1.74%
$25,594 $3
Jun 27, 2026 $0.00125
+0.77%
$26,235 $3
Jun 26, 2026 $0.00125
+1.58%
$26,308 $0
Jun 25, 2026 $0.00123
-1.47%
$-- $1
Jun 24, 2026 $0.00125
-3.27%
$26,173 $1
Jun 22, 2026 $0.00127
+0.00%
$-- $1
Jun 21, 2026 $0.00128
-2.06%
$-- $1
Jun 20, 2026 $0.0013
+4.16%
$27,258 $2
Jun 19, 2026 $0.0012
-2.08%
$-- $1
Jun 18, 2026 $0.00118
-2.38%
$24,885 $0
Jun 14, 2026 $0.00117
+0.00%
$-- $0.1
Download