EasyVest Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00128
-9.11%
$ 26,818 $ 7
Jul 6 $ 0.00135
-0.15%
$ -- $ 3
Jun 29 $ 0.00133
+7.98%
$ -- $ 1
Jun 22 $ 0.00125
-1.46%
$ 25,594 $ 4
Jun 15 $ 0.0013
+6.93%
$ -- $ 4
Jun 8 $ 0.00119
+9.48%
$ -- $ 1
Jun 1 $ 0.00111
-12.67%
$ -- $ 1
May 25 $ 0.00125
+1.14%
$ 25,905 $ 3
May 18 $ 0.00118
+1.05%
$ 25,616 $ 1
May 11 $ 0.00123
+2.81%
$ -- $ 1
May 4 $ 0.00108
-3.29%
$ -- $ 2
Apr 27 $ 0.00125
+5.87%
$ -- $ 0
Apr 20 $ 0.0011
-5.23%
$ -- $ 2
Apr 13 $ 0.00114
+0.45%
$ -- $ 0
Apr 6 $ 0.00113
-0.57%
$ -- $ 0
Mar 30 $ 0.00108
-0.35%
$ -- $ 15
Mar 23 $ 0.00105
-14.01%
$ -- $ 15
Mar 16 $ 0.00125
-13.75%
$ -- $ 8
Mar 9 $ 0.000478
-66.82%
$ -- $ 20
Mar 2 $ 0.00138
+2.07%
$ -- $ 10
Feb 23 $ 0.00139
+4.02%
$ -- $ 11
Feb 16 $ 0.00811
+596.01%
$ -- $ 22
Feb 9 $ 0.00107
-6.63%
$ -- $ 2
Feb 2 $ 0.00123
+3.59%
$ -- $ 9
Jan 26 $ 0.00148
+0.85%
$ -- $ 1
Jan 19 $ 0.00162
+2.25%
$ -- $ 3
Jan 12 $ 0.00163
+33.48%
$ 33,332 $ 61
Jan 5 $ 0.00125
+5.89%
$ 25,734 $ 34,134
Dec 29 $ 0.00584
+915.09%
$ 23,255 $ 328
Dec 22 $ 0.000587
+6.07%
$ -- $ 129
Dec 15 $ 0.000436
-49.49%
$ 11,688 $ 384
Dec 8 $ 0.000886
-8.90%
$ -- $ 399
Nov 24 $ 0.000599
-68.37%
$ 14,000 $ 71
Nov 17 $ 0.00181
-41.88%
$ -- $ 1,084
Nov 10 $ 0.00389
+213.84%
$ 65,322 $ 3,145
Nov 3 $ 0.0113
+83.92%
$ 48,073 $ 2,482
Oct 27 $ 0.00523
-74.43%
$ 106,834 $ 241
Oct 20 $ 0.0597
+329.13%
$ -- $ 178
Oct 13 $ 0.00894
+301.99%
$ 342,316 $ 161
Oct 6 $ 0.00112
-99.68%
$ -- $ 154
Download