EasyVest Historical Data

EVT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00311
+6.64%
$ 65,322 $ 1,841
Nov 16, 10 PM $ 0.0033
+0.00%
$ 69,278 $ 1,718
Nov 16, 9 PM $ 0.00332
-1.04%
$ 69,718 $ 1,718
Nov 16, 7 PM $ 0.00348
+0.00%
$ 73,035 $ 172
Nov 16, 2 PM $ 0.00456
+25.32%
$ 95,840 $ 183
Nov 16, 1 PM $ 0.00362
+5.33%
$ 76,094 $ 210
Nov 16, 12 PM $ 0.00342
+0.00%
$ 71,750 $ 1,783
Nov 16, 10 AM $ 0.0034
-0.07%
$ 71,406 $ 457
Nov 16, 3 AM $ 0.00463
+33.40%
$ 97,126 $ 289
Nov 16, 2 AM $ 0.0035
-9.32%
$ 73,495 $ 2,011
Nov 16, 1 AM $ 0.00348
+0.00%
$ 73,181 $ 2,246
Nov 15, 10 PM $ 0.00389
+0.00%
$ 81,750 $ 2,261
Nov 15, 9 PM $ 0.00391
-6.42%
$ 82,136 $ 2,269
Nov 15, 8 PM $ 0.00414
-15.62%
$ 87,034 $ 2,327
Nov 15, 7 PM $ 0.00484
+91.04%
$ 101,604 $ 2,355
Nov 15, 6 PM $ 0.00271
+2.83%
$ 57,000 $ 1,458
Nov 15, 5 PM $ 0.00258
-25.55%
$ 54,257 $ 1,278
Nov 15, 4 PM $ 0.00307
+75.29%
$ 64,391 $ 64
Nov 15, 3 PM $ 0.00386
+1,008.43%
$ 81,010 $ 112
Nov 15, 2 PM $ 0.000356
+0.00%
$ 7,470 $ 1,227
Nov 15, 11 AM $ 0.000355
+57.94%
$ 7,447 $ 1,227
Nov 15, 9 AM $ 0.000177
+0.21%
$ 3,713 $ 1,126
Nov 15, 8 AM $ 0.0000969
+155.07%
$ 2,034 $ 1,123
Nov 15, 7 AM $ 0.000176
+73.90%
$ 3,703 $ 35
Nov 15, 6 AM $ 0.000101
+4.76%
$ 2,124 $ 13
Nov 14, 9 PM $ 0.0000981
-1.39%
$ 2,060 $ 17
Nov 14, 8 PM $ 0.000101
+7.25%
$ 2,119 $ 18
Nov 14, 7 PM $ 0.000103
-51.35%
$ 2,159 $ 11
Nov 14, 8 AM $ 0.000169
+30.00%
$ 3,550 $ 22
Nov 13, 5 PM $ 0.000119
-0.69%
$ 2,509 $ 12
Nov 13, 1 PM $ 0.000242
+0.36%
$ 5,090 $ 49
Nov 13, 7 AM $ 0.000231
+0.00%
$ 4,859 $ 179
Nov 13, 6 AM $ 0.00023
+4.35%
$ 4,836 $ 171
Nov 12, 10 AM $ 0.000194
+0.00%
$ 4,076 $ 211
Nov 12, 7 AM $ 0.000199
+0.74%
$ 4,181 $ 210
Nov 12, 6 AM $ 0.000147
+7.17%
$ 3,080 $ 166
Nov 12, 5 AM $ 0.000134
+0.85%
$ 2,805 $ 101
Nov 12, 4 AM $ 0.00014
+0.00%
$ 2,939 $ 106
Nov 12, 2 AM $ 0.00014
+0.00%
$ 2,949 $ 103
Nov 12, 1 AM $ 0.000137
+0.00%
$ 2,884 $ 107
Nov 12, 12 AM $ 0.000142
-0.06%
$ 2,986 $ 99
Nov 11, 11 PM $ 0.000133
+1.41%
$ 2,789 $ 99
Nov 11, 10 PM $ 0.000127
-0.31%
$ 2,671 $ 94
Nov 11, 7 PM $ 0.000143
+0.00%
$ 3,003 $ 1,172
Nov 11, 9 AM $ 0.000304
-36.55%
$ 6,383 $ 132
Nov 11, 8 AM $ 0.000148
+0.00%
$ 3,104 $ 65
Nov 11, 3 AM $ 0.000502
+0.00%
$ 10,548 $ 0.01
Nov 10, 7 PM $ 0.00111
+0.00%
$ 23,325 $ 546
Nov 10, 6 PM $ 0.00112
+1.44%
$ 23,511 $ 566
Nov 10, 4 PM $ 0.00106
-0.98%
$ 22,184 $ 559