EasyVest Historical Data

EVT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00101
-14.14%
$ 21,185 $ 504
Nov 10, 2 PM $ 0.00133
+24.38%
$ 27,939 $ 497
Nov 10, 12 PM $ 0.00142
+0.00%
$ 29,804 $ 465
Nov 10, 9 AM $ 0.00119
+0.00%
$ 25,044 $ 409
Nov 10, 8 AM $ 0.00141
+336.15%
$ 29,575 $ 392
Nov 10, 2 AM $ 0.00197
+0.00%
$ 41,455 $ 569
Nov 10, 12 AM $ 0.00264
+112.76%
$ 55,419 $ 466
Nov 9, 10 PM $ 0.00229
+14.20%
$ 48,073 $ 442
Nov 9, 9 PM $ 0.00201
+22.30%
$ 42,164 $ 432
Nov 9, 8 PM $ 0.00155
-27.17%
$ 32,453 $ 154
Nov 9, 7 PM $ 0.00218
+5.56%
$ 45,803 $ 102
Nov 9, 6 PM $ 0.00212
-15.69%
$ 44,471 $ 147
Nov 9, 5 PM $ 0.00325
+29.84%
$ 68,331 $ 129
Nov 9, 4 PM $ 0.00325
+53.71%
$ 68,241 $ 250
Nov 9, 3 PM $ 0.00211
-3.96%
$ 44,396 $ 247
Nov 9, 2 PM $ 0.00231
+0.00%
$ 48,422 $ 224
Nov 9, 12 PM $ 0.00252
+9.19%
$ 52,824 $ 223
Nov 9, 11 AM $ 0.00237
+15.35%
$ 49,679 $ 224
Nov 9, 10 AM $ 0.00225
-51.45%
$ 47,328 $ 178
Nov 9, 9 AM $ 0.00464
-6.26%
$ 97,413 $ 562
Nov 9, 6 AM $ 0.00526
+0.00%
$ 110,472 $ 727
Nov 9, 5 AM $ 0.00526
+1.14%
$ 110,515 $ 722
Nov 9, 4 AM $ 0.00516
-3.45%
$ 108,407 $ 917
Nov 9, 3 AM $ 0.00535
-2.39%
$ 112,351 $ 928
Nov 9, 2 AM $ 0.00548
+3.25%
$ 115,028 $ 927
Nov 9, 1 AM $ 0.00753
-22.55%
$ 158,083 $ 209
Nov 9, 12 AM $ 0.00947
-16.11%
$ 198,903 $ 321
Nov 8, 11 PM $ 0.0113
+0.39%
$ 238,008 $ 1,443
Nov 8, 10 PM $ 0.0112
+0.89%
$ 235,062 $ 1,431
Nov 8, 9 PM $ 0.0111
-1.17%
$ 232,904 $ 1,412
Nov 8, 8 PM $ 0.0112
-1.75%
$ 235,489 $ 1,398
Nov 8, 7 PM $ 0.0114
+2.35%
$ 239,938 $ 1,415
Nov 8, 6 PM $ 0.011
-1.31%
$ 230,735 $ 1,358
Nov 8, 5 PM $ 0.011
+19.77%
$ 232,022 $ 1,333
Nov 8, 4 PM $ 0.00948
-9.52%
$ 198,979 $ 1,218
Nov 8, 3 PM $ 0.0102
+15.00%
$ 214,086 $ 1,081
Nov 8, 2 PM $ 0.00892
+4.10%
$ 187,247 $ 1,050
Nov 8, 1 PM $ 0.00854
+1.83%
$ 179,363 $ 1,012
Nov 8, 12 PM $ 0.0084
-3.52%
$ 176,364 $ 1,018
Nov 8, 11 AM $ 0.00867
+10.71%
$ 182,150 $ 1,069
Nov 8, 10 AM $ 0.00789
+9.39%
$ 165,629 $ 860
Nov 8, 9 AM $ 0.00721
+13.40%
$ 151,363 $ 776
Nov 8, 8 AM $ 0.00637
+4.63%
$ 133,813 $ 651
Nov 8, 7 AM $ 0.00609
+0.88%
$ 127,914 $ 719
Nov 8, 6 AM $ 0.00595
-1.90%
$ 124,984 $ 722
Nov 8, 5 AM $ 0.0062
+1.47%
$ 130,203 $ 721
Nov 8, 4 AM $ 0.00609
+1.65%
$ 127,917 $ 680
Nov 8, 3 AM $ 0.00598
+0.06%
$ 125,531 $ 649
Nov 8, 2 AM $ 0.00598
+1.43%
$ 125,671 $ 649
Nov 8, 1 AM $ 0.00572
-13.16%
$ 120,150 $ 664