EasyVest Historical Data

EVT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00662
+7.32%
$ 139,067 $ 261
Nov 7, 11 PM $ 0.00605
-21.02%
$ 127,025 $ 239
Nov 7, 10 PM $ 0.00766
+54.26%
$ 160,769 $ 236
Nov 7, 9 PM $ 0.00512
+1.77%
$ 107,508 $ 460
Nov 7, 8 PM $ 0.00503
-30.58%
$ 105,526 $ 449
Nov 7, 7 PM $ 0.00724
-27.98%
$ 151,988 $ 442
Nov 7, 6 PM $ 0.00922
+0.00%
$ 193,701 $ 372
Nov 7, 5 PM $ 0.00779
-85.60%
$ 163,622 $ 364
Nov 7, 4 PM $ 0.0676
+5.75%
$ 1.42 million $ 617
Nov 7, 3 PM $ 0.0635
+8.93%
$ 1.33 million $ 593
Nov 7, 2 PM $ 0.0584
+2.02%
$ 1.23 million $ 545
Nov 7, 1 PM $ 0.0567
+115.21%
$ 1.19 million $ 530
Nov 7, 12 PM $ 0.0268
+8.95%
$ 562,652 $ 197
Nov 7, 11 AM $ 0.0244
-1.41%
$ 511,913 $ 169
Nov 7, 9 AM $ 0.0335
-0.05%
$ 702,867 $ 129
Nov 7, 8 AM $ 0.0371
+14.32%
$ 778,167 $ 127
Nov 7, 7 AM $ 0.0358
+12.17%
$ 751,345 $ 150
Nov 7, 4 AM $ 0.0336
+0.00%
$ 689,791 $ 167
Nov 7, 3 AM $ 0.03
-2.01%
$ 614,260 $ 172
Nov 7, 2 AM $ 0.0332
-78.57%
$ 680,021 $ 173
Nov 7, 1 AM $ 0.1
+0.00%
$ 2.06 million $ 106
Nov 6, 11 PM $ 0.155
+0.00%
$ 3.18 million $ 118
Nov 6, 10 PM $ 0.156
+5.75%
$ 3.2 million $ 118
Nov 6, 9 PM $ 0.15
+1.22%
$ 3.06 million $ 111
Nov 6, 7 PM $ 0.154
-31.43%
$ 3.16 million $ 55
Nov 6, 6 PM $ 0.28
-2.00%
$ 5.75 million $ 148
Nov 6, 5 PM $ 0.289
-6.16%
$ 5.92 million $ 121
Nov 6, 3 PM $ 0.313
+5.24%
$ 6.41 million $ 119
Nov 6, 2 PM $ 0.293
+1.08%
$ 6.01 million $ 116
Nov 6, 1 PM $ 0.291
+10.63%
$ 5.97 million $ 114
Nov 6, 12 PM $ 0.249
+7.36%
$ 5.1 million $ 87
Nov 6, 10 AM $ 0.191
-0.71%
$ 3.92 million $ 664
Nov 6, 9 AM $ 0.191
-0.44%
$ 3.92 million $ 682
Nov 6, 8 AM $ 0.189
-0.53%
$ 3.87 million $ 684
Nov 6, 7 AM $ 0.194
+0.00%
$ 3.97 million $ 773
Nov 6, 5 AM $ 0.198
+4.72%
$ 4.05 million $ 772
Nov 6, 4 AM $ 0.191
+16.40%
$ 3.91 million $ 716
Nov 6, 3 AM $ 0.164
+36.52%
$ 3.36 million $ 649
Nov 6, 2 AM $ 0.118
+32.16%
$ 2.43 million $ 148
Nov 6, 1 AM $ 0.0895
+14.89%
$ 1.83 million $ 362
Nov 6, 12 AM $ 0.0762
+1.06%
$ 1.56 million $ 338
Nov 5, 11 PM $ 0.0755
+3.01%
$ 1.55 million $ 329
Nov 5, 9 PM $ 0.0751
+6.91%
$ 1.54 million $ 323
Nov 5, 8 PM $ 0.0704
+10.13%
$ 1.44 million $ 305
Nov 5, 7 PM $ 0.063
-13.26%
$ 1.29 million $ 114
Nov 5, 5 PM $ 0.0609
+0.00%
$ 1.25 million $ 251
Nov 5, 3 PM $ 0.0609
+1.02%
$ 1.25 million $ 249
Nov 5, 1 PM $ 0.0602
+0.22%
$ 1.23 million $ 235
Nov 5, 12 PM $ 0.0598
+1.42%
$ 1.23 million $ 235
Nov 5, 11 AM $ 0.0586
+5.01%
$ 1.2 million $ 234