EasyVest Historical Data

EVT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0555
+1.09%
$ 1.14 million $ 184
Nov 5, 9 AM $ 0.0549
-1.13%
$ 1.13 million $ 183
Nov 5, 5 AM $ 0.0544
-4.90%
$ 1.11 million $ 208
Nov 5, 3 AM $ 0.0542
+4.82%
$ 1.11 million $ 203
Nov 5, 2 AM $ 0.0503
+0.00%
$ 1.03 million $ 191
Nov 5, 12 AM $ 0.051
-0.24%
$ 1.05 million $ 191
Nov 4, 11 PM $ 0.0512
+70.46%
$ 1.05 million $ 191
Nov 4, 10 PM $ 0.0303
+19.98%
$ 621,908 $ 66
Nov 4, 9 PM $ 0.0247
+0.00%
$ 506,544 $ 39
Nov 4, 7 PM $ 0.0261
+10.22%
$ 534,480 $ 36
Nov 4, 6 PM $ 0.0237
+3.20%
$ 486,703 $ 29
Nov 4, 4 PM $ 0.023
+4.09%
$ 472,280 $ 35
Nov 4, 3 PM $ 0.0229
+0.42%
$ 468,633 $ 34
Nov 4, 11 AM $ 0.0228
-5.91%
$ 468,179 $ 32
Nov 4, 3 AM $ 0.0226
+0.10%
$ 462,419 $ 161
Nov 4, 2 AM $ 0.0225
+0.86%
$ 461,459 $ 162
Nov 4, 1 AM $ 0.0226
+1.33%
$ 463,310 $ 165
Nov 4, 12 AM $ 0.0223
+0.00%
$ 456,618 $ 162
Nov 3, 11 PM $ 0.0226
-4.76%
$ 462,538 $ 162
Nov 3, 10 PM $ 0.0223
+35.08%
$ 456,383 $ 154
Nov 3, 9 PM $ 0.0157
+76.36%
$ 322,826 $ 108
Nov 3, 8 PM $ 0.00892
+7.23%
$ 182,768 $ 66
Nov 3, 6 PM $ 0.00873
+7.26%
$ 178,978 $ 55
Nov 3, 5 PM $ 0.00813
+62.99%
$ 166,765 $ 51
Nov 3, 8 AM $ 0.00556
+0.00%
$ 113,878 $ 45
Nov 3, 7 AM $ 0.00564
-8.46%
$ 115,638 $ 45
Nov 2, 7 PM $ 0.00521
+2.42%
$ 106,834 $ 41
Nov 2, 12 AM $ 0.00511
-2.42%
$ 104,679 $ 60
Nov 1, 11 PM $ 0.00523
+2.53%
$ 107,275 $ 61
Nov 1, 3 PM $ 0.00499
+2.40%
$ 102,245 $ 47
Nov 1, 5 AM $ 0.00502
+0.00%
$ 102,907 $ 57
Nov 1, 4 AM $ 0.00501
-3.34%
$ 102,727 $ 87
Oct 31, 8 PM $ 0.0081
+76.80%
$ 166,094 $ 74
Oct 31, 7 PM $ 0.00444
+0.00%
$ 90,998 $ 40
Oct 31, 3 PM $ 0.00825
+103.21%
$ 169,126 $ 20
Oct 31, 1 PM $ 0.0118
+0.00%
$ 242,560 $ 50
Oct 31, 9 AM $ 0.0117
+0.11%
$ 240,395 $ 38
Oct 31, 5 AM $ 0.0106
+0.00%
$ 217,302 $ 19
Oct 31, 4 AM $ 0.0106
+0.00%
$ 217,461 $ 19
Oct 31, 2 AM $ 0.0105
+0.00%
$ 214,899 $ 29
Oct 31, 1 AM $ 0.0106
+0.00%
$ 217,054 $ 29
Oct 30, 9 PM $ 0.0107
+0.42%
$ 219,852 $ 30
Oct 30, 8 PM $ 0.0107
+6.88%
$ 218,761 $ 28
Oct 30, 7 PM $ 0.0104
+6.01%
$ 212,271 $ 27
Oct 30, 6 PM $ 0.00977
+7.11%
$ 200,226 $ 23
Oct 30, 9 AM $ 0.00891
-1.38%
$ 182,686 $ 25
Oct 30, 9 AM $ 0.00891
-1.38%
$ 182,686 $ 25
Oct 29, 9 PM $ 0.00879
+0.00%
$ 180,288 $ 22
Oct 29, 9 PM $ 0.00879
+0.00%
$ 180,288 $ 22
Oct 29, 1 PM $ 0.00849
-0.02%
$ 174,044 $ 24