EasyVest Historical Data

EVT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00849
-0.02%
$ 174,044 $ 24
Oct 29, 12 PM $ 0.0085
+8.70%
$ 174,265 $ 22
Oct 29, 12 PM $ 0.0085
+8.70%
$ 174,265 $ 22
Oct 29, 11 AM $ 0.00788
-5.46%
$ 161,569 $ 20
Oct 29, 11 AM $ 0.00788
-5.46%
$ 161,569 $ 20
Oct 29, 5 AM $ 0.00846
-44.26%
$ 173,406 $ 15
Oct 29, 5 AM $ 0.00846
-44.26%
$ 173,406 $ 15
Oct 27, 6 AM $ 0.0217
+6.19%
$ 445,502 $ 54
Oct 25, 9 AM $ 0.0597
-2.99%
$ 1.22 million $ 48
Oct 25, 8 AM $ 0.0611
-2.24%
$ 1.25 million $ 49
Oct 24, 7 PM $ 0.0593
-5.70%
$ 1.22 million $ 55
Oct 24, 6 PM $ 0.063
+0.00%
$ 1.29 million $ 56
Oct 24, 5 PM $ 0.0584
-0.97%
$ 1.2 million $ 53
Oct 24, 2 PM $ 0.0667
+13.27%
$ 1.37 million $ 59
Oct 24, 8 AM $ 0.0661
+0.00%
$ 1.35 million $ 53
Oct 24, 3 AM $ 0.0621
+0.00%
$ 1.27 million $ 51
Oct 23, 8 PM $ 0.0632
+0.00%
$ 1.3 million $ 53
Oct 23, 7 PM $ 0.0637
+0.00%
$ 1.31 million $ 123
Oct 23, 6 PM $ 0.0636
+0.00%
$ 1.3 million $ 119
Oct 23, 5 PM $ 0.0633
+2.91%
$ 1.3 million $ 118
Oct 23, 4 PM $ 0.0639
+2.28%
$ 1.31 million $ 107
Oct 23, 2 PM $ 0.0571
+0.00%
$ 1.17 million $ 120
Oct 23, 1 PM $ 0.0579
+1.23%
$ 1.19 million $ 122
Oct 23, 12 PM $ 0.0603
+4.20%
$ 1.24 million $ 131
Oct 23, 11 AM $ 0.0557
+0.00%
$ 1.14 million $ 177
Oct 23, 10 AM $ 0.0621
+0.00%
$ 1.27 million $ 178
Oct 23, 9 AM $ 0.059
+0.00%
$ 1.21 million $ 176
Oct 23, 8 AM $ 0.059
-7.11%
$ 1.21 million $ 167
Oct 23, 7 AM $ 0.0547
-1.42%
$ 1.12 million $ 168
Oct 23, 6 AM $ 0.0549
+23.76%
$ 1.13 million $ 129
Oct 23, 3 AM $ 0.0411
-2.65%
$ 841,924 $ 99
Oct 23, 2 AM $ 0.0426
+0.00%
$ 873,602 $ 129
Oct 23, 12 AM $ 0.0419
+0.35%
$ 858,065 $ 124
Oct 22, 11 PM $ 0.0416
+103.93%
$ 851,775 $ 120
Oct 22, 3 PM $ 0.0188
+0.00%
$ 384,909 $ 18
Oct 22, 2 PM $ 0.0161
+0.00%
$ 331,006 $ 10
Oct 22, 8 AM $ 0.0193
+12.76%
$ 396,427 $ 22
Oct 22, 1 AM $ 0.0155
+0.00%
$ 317,996 $ 3
Oct 22, 12 AM $ 0.0151
+0.00%
$ 309,199 $ 3
Oct 21, 6 PM $ 0.0174
-0.43%
$ 357,510 $ 3
Oct 21, 6 AM $ 0.0153
-4.37%
$ 313,278 $ 8
Oct 21, 5 AM $ 0.0162
+16.29%
$ 307,949 $ 5
Oct 19, 8 PM $ 0.0167
-13.48%
$ 342,316 $ 39
Oct 19, 7 PM $ 0.0191
+112.31%
$ 280,395 $ 11
Oct 19, 6 PM $ 0.0118
+0.00%
$ 242,552 $ 18
Oct 16, 9 PM $ 0.00894
+0.00%
$ 183,344 $ 18
Oct 16, 1 PM $ 0.00981
+0.00%
$ -- $ 81
Oct 16, 12 PM $ 0.00944
+0.00%
$ 193,619 $ 81
Oct 16, 11 AM $ 0.00943
+25.59%
$ 193,229 $ 78
Oct 16, 4 AM $ 0.00746
-0.02%
$ 152,886 $ 47