EasyVest Historical Data

EVT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00715
+2.96%
$ 146,562 $ 45
Oct 16, 12 AM $ 0.00657
+10.41%
$ 134,659 $ 3
Oct 15, 11 AM $ 0.00593
+0.63%
$ 121,591 $ 21
Oct 14, 7 PM $ 0.00538
+14.10%
$ 110,277 $ 122
Oct 14, 5 PM $ 0.00408
+33.31%
$ 83,579 $ 98
Oct 14, 3 PM $ 0.00301
+14.82%
$ 61,692 $ 66
Oct 14, 1 PM $ 0.00309
+30.97%
$ 63,386 $ 64
Oct 14, 12 PM $ 0.00245
+18.26%
$ 50,187 $ 51
Oct 14, 11 AM $ 0.00207
-6.90%
$ 42,462 $ 43
Oct 9, 5 PM $ 0.00112
+0.00%
$ 22,966 $ 35
Oct 9, 3 PM $ 0.001
+0.00%
$ 20,549 $ 5
Oct 9, 9 AM $ 0.0541
+0.00%
$ 1.22 million $ 30
Oct 9, 6 AM $ 0.0593
+0.00%
$ 1.22 million $ 28
Oct 9, 5 AM $ 0.0571
+0.00%
$ 1.17 million $ 79
Oct 9, 2 AM $ 0.0516
-9.21%
$ 1.06 million $ 79
Oct 8, 5 PM $ 0.358
+0.00%
$ 7.15 million $ 78
Oct 8, 10 AM $ 1.12
+0.00%
$ 22.37 million $ 0
Oct 8, 1 AM $ 0.329
+0.00%
$ 6.59 million $ 2
Oct 7, 4 PM $ 0.315
+0.00%
$ -- $ 37
Oct 6, 6 PM $ 0.302
-0.35%
$ -- $ 4
Oct 6, 5 PM $ 0.3
-13.75%
$ -- $ 3
Download