EasyVest Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00117
+0.07%
$ 24,591 $ 1
Feb 2, 2026 $ 0.00119
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00148
-0.61%
$ 31,081 $ 1
Jan 26, 2026 $ 0.00151
+2.82%
$ -- $ 0
Jan 25, 2026 $ 0.0015
-0.23%
$ -- $ 0
Jan 24, 2026 $ 0.00162
+7.10%
$ -- $ 0
Jan 22, 2026 $ 0.00147
-1.08%
$ 30,942 $ 0
Jan 20, 2026 $ 0.00155
-0.59%
$ -- $ 1
Jan 19, 2026 $ 0.00156
-1.35%
$ -- $ 1
Jan 18, 2026 $ 0.00159
-1.87%
$ 33,332 $ 1
Jan 17, 2026 $ 0.00163
-6.13%
$ 34,284 $ 1
Jan 16, 2026 $ 0.00164
+22.16%
$ 34,455 $ 1
Jan 15, 2026 $ 0.00132
-6.58%
$ 27,626 $ 0.1
Jan 14, 2026 $ 0.00572
+353.64%
$ -- $ 54
Jan 12, 2026 $ 0.00121
-1.14%
$ -- $ 5
Jan 11, 2026 $ 0.00123
-1.97%
$ 25,734 $ 5
Jan 10, 2026 $ 0.00125
+2.34%
$ 26,303 $ 5
Jan 9, 2026 $ 0.00124
-1.53%
$ 26,111 $ 5
Jan 8, 2026 $ 0.00127
+4.12%
$ 26,603 $ 5
Jan 7, 2026 $ 2.84
+308.94%
$ 59.66 million $ 34,119
Jan 6, 2026 $ 0.00113
-3.21%
$ 23,706 $ 0.1
Jan 5, 2026 $ 0.00118
-0.13%
$ 24,809 $ 0.1
Jan 4, 2026 $ 0.00111
-0.22%
$ 23,255 $ 3
Jan 3, 2026 $ 0.00584
+442.02%
$ 122,677 $ 2
Jan 2, 2026 $ 0.0011
-1.57%
$ 23,126 $ 2
Jan 1, 2026 $ 0.00114
-3.88%
$ -- $ 141
Dec 31, 2025 $ 0.00113
+86.84%
$ -- $ 138
Dec 30, 2025 $ 0.000601
-2.28%
$ -- $ 43
Dec 29, 2025 $ 0.000613
+6.46%
$ -- $ 1
Dec 28, 2025 $ 0.000551
-8.83%
$ -- $ 1
Dec 27, 2025 $ 0.000587
-14.76%
$ 12,336 $ 26
Dec 26, 2025 $ 0.000582
+42.67%
$ -- $ 22
Dec 25, 2025 $ 0.00059
+1.75%
$ 12,400 $ 25
Dec 24, 2025 $ 0.000523
+5.19%
$ 11,571 $ 17
Dec 23, 2025 $ 0.000571
+2.30%
$ -- $ 17
Dec 22, 2025 $ 0.000564
+1.80%
$ 11,952 $ 20
Dec 21, 2025 $ 0.000557
-3.22%
$ 11,688 $ 16
Dec 20, 2025 $ 0.000436
+0.40%
$ 12,107 $ 3
Dec 19, 2025 $ 0.000421
+1.49%
$ 8,841 $ 1
Dec 18, 2025 $ 0.00042
-49.56%
$ -- $ 73
Dec 17, 2025 $ 0.00084
+0.92%
$ 17,639 $ 103
Dec 16, 2025 $ 0.000825
-0.07%
$ -- $ 101
Dec 15, 2025 $ 0.000845
-2.18%
$ -- $ 103
Dec 14, 2025 $ 0.00088
-0.99%
$ -- $ 105
Dec 13, 2025 $ 0.000886
+3.58%
$ 19,035 $ 89
Dec 12, 2025 $ 0.000955
+4.80%
$ -- $ 94
Dec 11, 2025 $ 0.000967
+6.74%
$ 20,316 $ 109
Dec 10, 2025 $ 0.000974
+0.10%
$ 20,453 $ 107
Nov 30, 2025 $ 0.000667
+12.28%
$ 14,000 $ 30
Nov 29, 2025 $ 0.000599
+0.00%
$ -- $ 19