EasyVest Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00153
+0.11%
$ 32,099 $ 4
Mar 18, 2 AM $ 0.00153
+0.03%
$ 32,042 $ 4
Mar 18, 1 AM $ 0.00152
-6.61%
$ 31,869 $ 3
Mar 17, 11 PM $ 0.00151
+24.95%
$ 31,697 $ 3
Mar 17, 10 PM $ 0.000856
-11.33%
$ 17,986 $ 1
Mar 17, 9 PM $ 0.000747
-2.36%
$ 15,685 $ 1
Mar 17, 8 PM $ 0.00135
+12.02%
$ 28,271 $ 1
Mar 17, 7 PM $ 0.00142
+0.00%
$ 29,768 $ 0.1
Mar 17, 7 AM $ 0.00149
+0.00%
$ 31,382 $ 1
Mar 17, 6 AM $ 0.00148
+0.16%
$ 31,174 $ 1
Mar 17, 1 AM $ 0.00153
+0.00%
$ 32,120 $ 1
Mar 16, 11 PM $ 0.00153
+0.76%
$ 32,061 $ 1
Mar 16, 12 PM $ 0.00147
+0.00%
$ 30,921 $ 0
Mar 16, 2 AM $ 0.00145
+0.00%
$ 30,402 $ 2
Mar 15, 5 PM $ 0.000478
+0.00%
$ 10,032 $ 2
Mar 15, 4 PM $ 0.00119
-8.40%
$ 25,082 $ 3
Mar 15, 3 PM $ 0.0011
+11.11%
$ 23,036 $ 2
Mar 15, 10 AM $ 0.00134
+0.00%
$ 28,232 $ 1
Mar 15, 1 AM $ 0.00142
-6.08%
$ 29,808 $ 8
Mar 14, 10 PM $ 0.00141
-0.86%
$ 29,567 $ 9
Mar 14, 9 PM $ 0.00142
+0.00%
$ 29,769 $ 9
Mar 14, 8 PM $ 0.00139
+1.96%
$ 29,294 $ 9
Mar 14, 7 PM $ 0.00137
-7.94%
$ 28,699 $ 8
Mar 14, 5 PM $ 0.00138
-1.66%
$ 28,920 $ 7
Mar 14, 3 PM $ 0.00136
+1.32%
$ 28,614 $ 7
Mar 14, 2 PM $ 0.00136
+7.07%
$ 28,517 $ 6
Mar 14, 9 AM $ 0.00126
+0.14%
$ 26,381 $ 5
Mar 14, 8 AM $ 0.00125
-3.56%
$ 26,335 $ 5
Mar 14, 7 AM $ 0.00132
-9.67%
$ 27,654 $ 5
Mar 13, 7 PM $ 0.00146
-1.30%
$ 30,606 $ 5
Mar 13, 5 PM $ 0.00147
+0.00%
$ 30,952 $ 5
Mar 13, 11 AM $ 0.00144
+0.00%
$ 30,253 $ 5
Mar 13, 10 AM $ 0.00148
-62.92%
$ 31,002 $ 5
Mar 13, 9 AM $ 0.00752
+0.00%
$ 157,893 $ 6
Mar 13, 6 AM $ 0.00148
+2.13%
$ 31,132 $ 4
Mar 13, 3 AM $ 0.00144
-3.69%
$ 30,167 $ 3
Mar 13, 1 AM $ 0.00169
+2.82%
$ 35,578 $ 2
Mar 13, 12 AM $ 0.00164
+9.48%
$ 34,412 $ 0
Mar 12, 12 AM $ 0.00143
-0.89%
$ 29,983 $ 0
Mar 11, 11 PM $ 0.0015
+0.00%
$ 31,556 $ 0
Mar 11, 8 PM $ 0.00144
+0.00%
$ 30,217 $ 0
Mar 10, 8 PM $ 0.00185
+0.00%
$ 38,887 $ 0
Mar 10, 7 PM $ 0.00146
-1.00%
$ 30,645 $ 0
Mar 10, 6 PM $ 0.00145
+0.00%
$ 30,444 $ 0
Mar 10, 4 PM $ 0.00134
+0.00%
$ 28,073 $ 0
Mar 10, 3 AM $ 0.00142
+0.00%
$ 29,896 $ 2
Mar 10, 2 AM $ 0.0014
+0.00%
$ 29,480 $ 2
Mar 10, 1 AM $ 0.00143
+0.00%
$ 29,987 $ 2
Mar 9, 10 PM $ 0.00142
+0.23%
$ 29,922 $ 2
Mar 9, 9 PM $ 0.00141
-1.58%
$ 29,612 $ 2