EasyVest Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00126
+4.20%
$ 26,543 $ 0
Jun 29, 7 PM $ 0.00125
-0.46%
$ 26,188 $ 0
Jun 29, 1 PM $ 0.00125
+0.00%
$ 26,306 $ 1
Jun 29, 2 AM $ 0.00123
-0.43%
$ 25,739 $ 1
Jun 28, 7 PM $ 0.00122
+0.02%
$ 25,594 $ 3
Jun 28, 3 PM $ 0.00125
+0.00%
$ 26,263 $ 2
Jun 28, 2 PM $ 0.00122
-3.16%
$ 25,698 $ 2
Jun 28, 11 AM $ 0.00124
+0.00%
$ 26,048 $ 2
Jun 27, 11 PM $ 0.00125
+1.08%
$ 26,235 $ 3
Jun 27, 10 PM $ 0.00125
+0.00%
$ 26,244 $ 2
Jun 27, 9 PM $ 0.00124
-1.83%
$ 26,059 $ 2
Jun 27, 6 PM $ 0.00127
+0.61%
$ 26,770 $ 1
Jun 27, 11 AM $ 0.00128
+0.00%
$ 26,982 $ 1
Jun 27, 9 AM $ 0.00128
-3.22%
$ 26,935 $ 1
Jun 27, 12 AM $ 0.00125
+1.06%
$ 26,310 $ 1
Jun 26, 7 PM $ 0.00125
+0.00%
$ 26,308 $ 0
Jun 26, 10 AM $ 0.00126
+0.00%
$ 26,514 $ 0
Jun 26, 4 AM $ 0.00128
+0.00%
$ 26,785 $ 0
Jun 26, 12 AM $ 0.00124
+0.22%
$ 25,958 $ 1
Jun 25, 4 PM $ 0.00123
+0.00%
$ 25,926 $ 1
Jun 25, 9 AM $ 0.00127
+0.00%
$ 26,750 $ 1
Jun 25, 12 AM $ 0.00125
+0.15%
$ 26,353 $ 1
Jun 24, 11 PM $ 0.00125
+0.00%
$ 26,173 $ 1
Jun 24, 10 PM $ 0.00124
+0.00%
$ 26,042 $ 1
Jun 24, 3 PM $ 0.00122
+0.00%
$ 25,517 $ 0
Jun 24, 10 AM $ 0.00126
-1.91%
$ 26,542 $ 0
Jun 22, 12 AM $ 0.00127
+0.00%
$ 26,625 $ 1
Jun 21, 4 PM $ 0.00128
-2.45%
$ 26,895 $ 1
Jun 21, 2 AM $ 0.0013
+0.00%
$ 27,334 $ 3
Jun 21, 1 AM $ 0.00131
+0.00%
$ 27,459 $ 2
Jun 20, 7 PM $ 0.0013
-1.11%
$ 27,258 $ 2
Jun 20, 2 PM $ 0.00128
-3.38%
$ 26,925 $ 2
Jun 20, 12 PM $ 0.00127
+1.47%
$ 26,571 $ 2
Jun 20, 10 AM $ 0.00127
+1.56%
$ 26,669 $ 2
Jun 20, 9 AM $ 0.00126
+0.29%
$ 26,435 $ 2
Jun 20, 6 AM $ 0.00124
+0.00%
$ 26,007 $ 1
Jun 20, 5 AM $ 0.00125
-3.29%
$ 26,261 $ 1
Jun 20, 3 AM $ 0.00123
-1.17%
$ 25,863 $ 1
Jun 19, 12 PM $ 0.0012
+0.00%
$ 25,170 $ 1
Jun 19, 11 AM $ 0.0012
-2.00%
$ 25,191 $ 1
Jun 18, 6 PM $ 0.00118
+0.00%
$ 24,885 $ 0
Jun 18, 12 AM $ 0.00121
+0.00%
$ 25,490 $ 0
Jun 14, 3 PM $ 0.00117
+0.00%
$ 24,631 $ 0.1
Jun 13, 11 PM $ 0.00119
+2.06%
$ 25,001 $ 1
Jun 13, 9 AM $ 0.00117
+1.47%
$ 24,537 $ 0
Jun 13, 8 AM $ 0.00116
+0.00%
$ 24,375 $ 0
Jun 13, 3 AM $ 0.00116
+0.00%
$ 24,371 $ 0
Jun 12, 10 AM $ 0.00113
+0.00%
$ 23,810 $ 0
Jun 11, 12 PM $ 0.00112
+0.00%
$ 23,467 $ 1
Jun 11, 7 AM $ 0.00115
+2.19%
$ 24,048 $ 0