EasyVest Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00141
-1.58%
$ 29,612 $ 2
Mar 9, 8 PM $ 0.00143
-0.93%
$ 30,067 $ 2
Mar 9, 7 PM $ 0.00142
-1.69%
$ 29,864 $ 1
Mar 9, 6 PM $ 0.00146
+1.71%
$ 30,566 $ 0
Mar 9, 5 PM $ 0.00143
-0.30%
$ 29,982 $ 0
Mar 9, 4 PM $ 0.00143
-0.88%
$ 29,965 $ 0
Mar 8, 5 PM $ 0.00137
+0.00%
$ 28,804 $ 1
Mar 8, 2 AM $ 0.00171
-0.01%
$ 35,910 $ 1
Mar 8, 1 AM $ 0.00149
+0.32%
$ 31,243 $ 1
Mar 7, 10 PM $ 0.00138
+0.45%
$ 29,027 $ 1
Mar 7, 9 PM $ 0.00137
+0.18%
$ 28,689 $ 1
Mar 7, 2 PM $ 0.000195
+0.00%
$ 4,102 $ 0
Mar 7, 1 PM $ 0.00129
-7.50%
$ 27,128 $ 1
Mar 7, 12 PM $ 0.00141
+0.00%
$ 29,548 $ 0
Mar 7, 11 AM $ 0.00139
+0.00%
$ 29,230 $ 0
Mar 7, 10 AM $ 0.00139
-0.55%
$ 29,246 $ 0
Mar 6, 11 PM $ 0.0014
-1.10%
$ 29,397 $ 2
Mar 6, 8 PM $ 0.00139
+0.00%
$ 29,278 $ 2
Mar 6, 7 PM $ 0.0014
+0.00%
$ 29,403 $ 2
Mar 6, 6 PM $ 0.00138
-0.76%
$ 28,976 $ 2
Mar 6, 5 PM $ 0.00137
-1.55%
$ 28,750 $ 0
Mar 6, 1 PM $ 0.0014
+0.00%
$ 29,334 $ 0
Mar 4, 12 PM $ 0.00143
+1.01%
$ 30,066 $ 3
Mar 4, 7 AM $ 0.00141
+0.00%
$ 29,570 $ 3
Mar 4, 3 AM $ 0.0014
+0.00%
$ -- $ 2
Mar 4, 2 AM $ 0.0014
+0.00%
$ 29,300 $ 2
Mar 3, 9 PM $ 0.00138
-2.93%
$ 28,897 $ 2
Mar 3, 12 PM $ 0.00139
+0.00%
$ 29,209 $ 2
Mar 3, 8 AM $ 0.00142
+0.00%
$ 29,735 $ 2
Mar 3, 6 AM $ 0.00141
+0.91%
$ 29,518 $ 2
Mar 2, 9 PM $ 0.00142
+0.00%
$ 29,733 $ 1
Mar 2, 8 PM $ 0.00139
+0.00%
$ 29,233 $ 1
Mar 2, 11 AM $ 0.00136
+0.00%
$ 28,596 $ 0
Mar 2, 9 AM $ 0.00135
+0.00%
$ 28,439 $ 0
Mar 1, 4 PM $ 0.00139
+0.27%
$ 29,112 $ 3
Feb 27, 8 PM $ 0.00137
+1.57%
$ 28,859 $ 2
Feb 27, 7 PM $ 0.00135
+0.00%
$ 28,412 $ 2
Feb 27, 3 PM $ 0.00138
-0.50%
$ 29,082 $ 2
Feb 27, 2 PM $ 0.00139
+1.23%
$ 29,206 $ 1
Feb 27, 1 PM $ 0.00136
+0.00%
$ 28,480 $ 1
Feb 25, 8 PM $ 0.00142
+1.76%
$ 29,882 $ 0
Feb 24, 11 PM $ 0.00133
-0.31%
$ 27,902 $ 6
Feb 21, 11 PM $ 0.00811
+0.00%
$ -- $ 4
Feb 21, 10 PM $ 0.011
+516.09%
$ 231,628 $ 9
Feb 21, 8 PM $ 0.00172
+0.00%
$ 36,117 $ 1
Feb 21, 7 PM $ 0.00204
+26.12%
$ 42,779 $ 1
Feb 21, 6 PM $ 0.0013
+0.00%
$ 27,312 $ 3
Feb 21, 5 PM $ 0.00128
-2.28%
$ 26,783 $ 3
Feb 20, 11 PM $ 0.00684
+0.00%
$ 143,647 $ 16
Feb 20, 10 PM $ 0.00687
+325.18%
$ 144,198 $ 15