EasyVest Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0011
+0.00%
$ 23,159 $ 0
Jun 10, 11 PM $ 0.00109
+0.00%
$ 22,835 $ 0
Jun 6, 10 PM $ 0.00111
-0.10%
$ 23,337 $ 0
Jun 6, 8 PM $ 0.00111
+0.00%
$ 23,383 $ 0
Jun 5, 1 AM $ 0.00115
+1.51%
$ 24,115 $ 1
Jun 4, 9 PM $ 0.00114
+0.00%
$ -- $ 0
Jun 4, 4 AM $ 0.00115
-3.39%
$ 24,074 $ 1
Jun 3, 3 PM $ 0.0012
+0.00%
$ 25,169 $ 0
Jun 2, 4 AM $ 0.00124
+0.00%
$ 26,029 $ 0
Jun 1, 11 AM $ 0.00125
+0.00%
$ 26,288 $ 1
Jun 1, 5 AM $ 0.00126
+0.00%
$ 26,387 $ 1
Jun 1, 4 AM $ 0.00127
+0.00%
$ 26,594 $ 1
Jun 1, 3 AM $ 0.00126
-1.01%
$ 26,452 $ 1
May 31, 8 PM $ 0.00123
+0.00%
$ 25,905 $ 1
May 31, 10 AM $ 0.00127
+0.00%
$ 26,736 $ 0
May 30, 10 AM $ 0.00125
-0.18%
$ 26,247 $ 1
May 30, 6 AM $ 0.00125
+2.03%
$ 26,349 $ 1
May 29, 5 AM $ 0.00117
+0.00%
$ 24,530 $ 1
May 28, 7 AM $ 0.00117
+0.09%
$ 24,542 $ 1
May 28, 6 AM $ 0.00118
+1.43%
$ 24,859 $ 0
May 27, 11 AM $ 0.0012
+0.00%
$ 25,156 $ 1
May 27, 6 AM $ 0.00122
+0.00%
$ 25,638 $ 1
May 26, 11 PM $ 0.00122
+0.00%
$ 25,548 $ 1
May 26, 8 PM $ 0.0012
-1.51%
$ 25,119 $ 1
May 26, 7 PM $ 0.00122
+0.00%
$ 25,681 $ 1
May 26, 6 PM $ 0.0012
+0.00%
$ 25,217 $ 1
May 26, 5 PM $ 0.00123
+0.00%
$ 25,883 $ 1
May 26, 4 PM $ 0.00124
+0.00%
$ 25,954 $ 1
May 26, 12 PM $ 0.00122
+0.00%
$ 25,541 $ 1
May 26, 11 AM $ 0.00124
+0.00%
$ 25,983 $ 0
May 26, 3 AM $ 0.00121
+0.00%
$ 25,502 $ 1
May 25, 10 PM $ 0.00121
+0.00%
$ 25,494 $ 1
May 25, 5 PM $ 0.00125
+0.03%
$ 26,251 $ 2
May 25, 9 AM $ 0.00121
+0.00%
$ 25,442 $ 1
May 25, 8 AM $ 0.00124
+0.00%
$ 25,995 $ 1
May 25, 6 AM $ 0.00123
-0.60%
$ 25,766 $ 1
May 25, 5 AM $ 0.00124
+0.00%
$ 25,952 $ 1
May 24, 7 PM $ 0.00122
+0.00%
$ 25,616 $ 1
May 24, 6 PM $ 0.00124
+0.08%
$ 25,950 $ 1
May 24, 5 PM $ 0.00122
+0.00%
$ 25,679 $ 1
May 23, 10 PM $ 0.00118
+0.63%
$ 24,800 $ 1
May 23, 8 PM $ 0.00119
+0.00%
$ 25,087 $ 1
May 23, 5 PM $ 0.00119
+0.00%
$ 24,989 $ 1
May 23, 4 PM $ 0.00116
+0.00%
$ 24,394 $ 1
May 23, 4 AM $ 0.00118
-0.85%
$ 24,776 $ 1
May 23, 1 AM $ 0.00123
+5.18%
$ 25,922 $ 0
May 22, 11 PM $ 0.00117
+0.65%
$ 24,516 $ 0
May 21, 9 AM $ 0.00118
+0.93%
$ 24,772 $ 0.1
May 16, 11 PM $ 0.00123
+0.00%
$ 25,908 $ 0
May 16, 7 PM $ 0.00108
+0.00%
$ 22,773 $ 0