EasyVest Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0012
+0.00%
$ 25,245 $ 0
May 15, 11 PM $ 0.00119
+0.00%
$ 25,070 $ 0.1
May 14, 11 PM $ 0.00132
+2.08%
$ 27,626 $ 1
May 14, 7 PM $ 0.00125
+4.40%
$ 26,309 $ 1
May 10, 2 PM $ 0.00125
+5.63%
$ 26,221 $ 1
May 10, 1 PM $ 0.00116
+3.94%
$ 24,289 $ 1
May 10, 10 AM $ 0.0013
+1.09%
$ 27,294 $ 0
May 10, 9 AM $ 0.00125
-0.43%
$ 26,181 $ 0
May 8, 3 PM $ 0.00108
+0.03%
$ 22,781 $ 1
May 8, 12 PM $ 0.00119
+8.30%
$ 25,058 $ 0
May 6, 6 PM $ 0.00123
+0.00%
$ -- $ 1
May 6, 5 PM $ 0.00124
-0.44%
$ 25,937 $ 0
May 5, 12 AM $ 0.00127
-0.71%
$ 26,630 $ 1
May 4, 11 PM $ 0.00128
+0.36%
$ 26,941 $ 1
May 4, 10 PM $ 0.00125
+0.69%
$ 26,198 $ 1
May 4, 7 PM $ 0.00125
+0.78%
$ 26,339 $ 0
May 4, 11 AM $ 0.00112
+0.00%
$ 23,556 $ 0
May 3, 4 AM $ 0.00116
+0.00%
$ 24,434 $ 0
Apr 30, 10 AM $ 0.00125
+1.66%
$ 26,167 $ 2
Apr 30, 8 AM $ 0.00146
+0.00%
$ 30,648 $ 1
Apr 30, 4 AM $ 0.00115
+1.25%
$ 24,196 $ 1
Apr 29, 9 AM $ 0.00113
+0.00%
$ 23,747 $ 0
Apr 28, 8 PM $ 0.00112
+0.00%
$ 23,612 $ 0
Apr 28, 7 AM $ 0.00114
+0.00%
$ 23,908 $ 0
Apr 27, 1 AM $ 0.00118
+0.00%
$ 24,718 $ 0.1
Apr 25, 7 AM $ 0.0011
-6.56%
$ 23,107 $ 1
Apr 24, 11 PM $ 0.00116
-0.36%
$ 24,293 $ 0
Apr 24, 8 PM $ 0.00116
+0.00%
$ 24,283 $ 0
Apr 24, 6 PM $ 0.00116
+0.00%
$ 24,394 $ 0
Apr 24, 5 PM $ 0.00116
+0.00%
$ 24,267 $ 0.1
Apr 23, 4 AM $ 0.00116
+0.00%
$ 24,463 $ 1
Apr 23, 1 AM $ 0.00117
+0.00%
$ 24,638 $ 0
Apr 22, 6 PM $ 0.00118
-0.98%
$ 24,876 $ 0
Apr 20, 1 PM $ 0.00141
+0.00%
$ 29,604 $ 0
Apr 20, 9 AM $ 0.00116
+0.00%
$ 24,382 $ 0.1
Apr 14, 12 PM $ 0.00114
+0.45%
$ 23,928 $ 0
Apr 9, 9 PM $ 0.00113
+0.00%
$ 23,655 $ 0
Apr 9, 5 PM $ 0.00113
+0.00%
$ 23,791 $ 0
Apr 3, 4 AM $ 0.00108
+0.00%
$ 22,651 $ 0
Apr 3, 3 AM $ 0.00108
+0.00%
$ 22,704 $ 0
Apr 1, 6 PM $ 0.00107
+0.00%
$ 22,509 $ 0
Mar 31, 11 AM $ 0.00106
-0.86%
$ 22,322 $ 0
Mar 31, 5 AM $ 0.00107
+0.00%
$ 22,452 $ 0
Mar 30, 1 PM $ 0.0269
-1.76%
$ 565,594 $ 14
Mar 30, 11 AM $ 0.00108
+0.09%
$ 22,750 $ 1
Mar 29, 3 PM $ 0.00107
+3.22%
$ 22,491 $ 1
Mar 29, 1 AM $ 0.00101
+0.00%
$ 21,129 $ 0
Mar 28, 12 PM $ 0.00105
-1.40%
$ 22,010 $ 1
Mar 28, 11 AM $ 0.00106
+2.01%
$ 22,314 $ 1
Mar 28, 10 AM $ 0.00104
+0.00%
$ 21,915 $ 1