EasyVest Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00151
+0.00%
$ 31,798 $ 1
Feb 16, 12 PM $ 0.00121
-0.38%
$ 25,340 $ 1
Feb 16, 11 AM $ 0.00116
-0.05%
$ 24,448 $ 0
Feb 12, 10 PM $ 0.00107
-4.67%
$ 22,545 $ 0
Feb 12, 6 PM $ 0.00112
+0.00%
$ 23,555 $ 0
Feb 11, 3 AM $ 0.00115
-0.34%
$ 24,197 $ 1
Feb 11, 2 AM $ 0.00115
-6.26%
$ 24,212 $ 1
Feb 11, 1 AM $ 0.00122
+2.66%
$ 25,651 $ 0
Feb 10, 9 AM $ 0.00116
+1.19%
$ 24,288 $ 0
Feb 10, 6 AM $ 0.00118
+2.59%
$ 24,771 $ 0
Feb 8, 5 PM $ 0.00126
+0.00%
$ 26,478 $ 0
Feb 8, 9 AM $ 0.00118
+0.00%
$ 24,677 $ 0.1
Feb 8, 2 AM $ 0.0012
+0.00%
$ 25,100 $ 0
Feb 8, 12 AM $ 0.0012
-0.24%
$ 25,113 $ 0
Feb 7, 5 AM $ 0.00123
+0.00%
$ 25,837 $ 1
Feb 7, 4 AM $ 0.00122
-0.81%
$ 25,597 $ 1
Feb 6, 11 PM $ 0.00123
+1.02%
$ 25,766 $ 1
Feb 6, 10 PM $ 0.00122
+1.80%
$ 25,615 $ 1
Feb 6, 9 PM $ 0.00121
+0.92%
$ 25,402 $ 1
Feb 6, 8 PM $ 0.0012
+0.26%
$ 25,238 $ 0
Feb 6, 7 PM $ 0.0012
+0.00%
$ 25,215 $ 0
Feb 5, 10 AM $ 0.00123
-4.72%
$ 25,726 $ 2
Feb 5, 9 AM $ 0.00127
-0.27%
$ 26,612 $ 2
Feb 5, 8 AM $ 0.0013
-13.71%
$ 27,354 $ 2
Feb 5, 7 AM $ 0.00162
+0.78%
$ 34,110 $ 1
Feb 5, 6 AM $ 0.00161
+13.31%
$ 33,847 $ 0
Feb 4, 1 AM $ 0.0013
+0.00%
$ 27,295 $ 2
Feb 4, 12 AM $ 0.00129
-0.92%
$ 27,061 $ 2
Feb 3, 11 PM $ 0.00117
+1.49%
$ 24,591 $ 1
Feb 3, 10 PM $ 0.00117
-6.06%
$ 24,571 $ 1
Feb 3, 9 PM $ 0.00125
-2.21%
$ 26,171 $ 1
Feb 3, 6 PM $ 0.00117
+0.00%
$ 24,574 $ 0
Feb 2, 11 AM $ 0.00119
+0.00%
$ 24,942 $ 0
Jan 27, 7 PM $ 0.00148
+0.35%
$ 31,081 $ 1
Jan 27, 1 PM $ 0.00149
-0.12%
$ 31,237 $ 1
Jan 26, 8 AM $ 0.00151
-2.37%
$ 31,689 $ 0
Jan 26, 7 AM $ 0.00147
+0.09%
$ 30,846 $ 0
Jan 25, 3 PM $ 0.0015
+0.00%
$ 31,441 $ 0
Jan 25, 4 AM $ 0.00152
+1.16%
$ 31,917 $ 2
Jan 25, 3 AM $ 0.00159
+0.00%
$ 33,319 $ 2
Jan 25, 2 AM $ 0.00159
-1.43%
$ 33,330 $ 2
Jan 25, 1 AM $ 0.0016
+6.87%
$ 33,679 $ 1
Jan 24, 1 PM $ 0.00162
-11.15%
$ 33,993 $ 0
Jan 24, 3 AM $ 0.00176
+16.17%
$ 36,872 $ 0
Jan 22, 11 PM $ 0.00147
-1.87%
$ 30,942 $ 0
Jan 22, 6 PM $ 0.00149
+0.00%
$ 31,279 $ 0
Jan 20, 1 AM $ 0.00155
-0.59%
$ 32,631 $ 1
Jan 19, 2 PM $ 0.00156
-0.92%
$ 32,796 $ 1
Jan 19, 1 PM $ 0.00156
-1.52%
$ 32,740 $ 0
Jan 18, 9 PM $ 0.00159
+0.00%
$ 33,332 $ 1