EasyVest Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0167
+41.13%
$ 342,316 $ 39
Oct 16, 2025 $ 0.00894
+50.33%
$ 183,344 $ 18
Oct 15, 2025 $ 0.00593
+0.63%
$ -- $ 21
Oct 14, 2025 $ 0.00538
+141.79%
$ 110,277 $ 122
Oct 9, 2025 $ 0.00112
-98.03%
$ 22,966 $ 35
Oct 8, 2025 $ 0.358
+8.59%
$ 7.15 million $ 78
Oct 7, 2025 $ 0.315
+0.00%
$ -- $ 37
Oct 6, 2025 $ 0.302
-13.10%
$ -- $ 4
Download